Market [unlinked] / [unlinked]
Identifier on Yobit: ymc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0100 |
10.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-10 |
0.0100 |
10.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-08 |
0.0100 |
10.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-07 |
0.0100 |
593.2379 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-06 |
0.0081 |
744.6089 |
0.0081 |
0.0061 |
0.0100 |
0.0061 |
| 2022-06-05 |
0.0100 |
10.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-04 |
0.0100 |
10.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-03 |
0.0100 |
10.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-01 |
0.0100 |
10.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-31 |
0.0100 |
10.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-30 |
0.0100 |
22.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-29 |
0.0085 |
24.1176 |
0.0085 |
0.0070 |
0.0100 |
0.0100 |
| 2022-05-28 |
0.0070 |
16.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-26 |
0.0100 |
21.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-25 |
0.0100 |
11.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-22 |
0.0100 |
10.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-20 |
0.0110 |
12,913.8744 |
0.0110 |
0.0100 |
0.0120 |
0.0100 |
| 2022-05-19 |
0.0145 |
616.1891 |
0.0145 |
0.0120 |
0.0170 |
0.0170 |
| 2022-05-18 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-17 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-16 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-15 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-14 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-13 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-12 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-11 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-10 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-09 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-08 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-07 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-06 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-05 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-04 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-03 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-02 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-01 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-04-30 |
0.0137 |
1,714.1955 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-04-29 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-04-28 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-04-27 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-04-26 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-04-25 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-04-24 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-04-23 |
0.0136 |
1,010.0909 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |