Market [unlinked] / [unlinked]
Identifier on Yobit: ymc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-06 |
0.0500 |
3.8004 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-04 |
0.0200 |
4,470.4049 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-29 |
0.0200 |
3,044.1284 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-27 |
0.0200 |
5,744.1190 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-22 |
0.0200 |
558.1139 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-21 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-20 |
0.0500 |
41.0016 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-19 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-17 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-16 |
0.0325 |
28,819.2139 |
0.0325 |
0.0150 |
0.0500 |
0.0500 |
| 2021-04-15 |
0.0150 |
7.2000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-14 |
0.0150 |
5,039.6339 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-08 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-07 |
0.0150 |
1,500.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-01 |
0.0150 |
86.9573 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-31 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-03-30 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-03-29 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-03-28 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-03-27 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-03-26 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-03-25 |
0.0491 |
203.5210 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-03-24 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-23 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-21 |
0.0165 |
10,040.2249 |
0.0165 |
0.0120 |
0.0210 |
0.0210 |
| 2021-03-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |