Market [unlinked] / [unlinked]
Identifier on Yobit: ymc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-17 |
0.0120 |
20.8431 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-11 |
0.0120 |
1,666.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-07 |
0.0120 |
1,000.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-02 |
0.0120 |
819.0046 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-01 |
0.0125 |
9,739.4920 |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2021-02-28 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-27 |
0.0130 |
100.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-26 |
0.0130 |
100.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-24 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-23 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-22 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-21 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-19 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-17 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-16 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-13 |
0.0500 |
2.2000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-12 |
0.0305 |
12,132.7254 |
0.0305 |
0.0110 |
0.0500 |
0.0113 |
| 2021-02-11 |
0.0500 |
2,889.2783 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-10 |
0.1055 |
201,738.7227 |
0.1055 |
0.0110 |
0.2000 |
0.0500 |
| 2021-02-09 |
0.1055 |
0.0000 |
0.1055 |
0.0110 |
0.2000 |
0.0160 |
| 2021-02-08 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-02-07 |
0.0295 |
11.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-02-06 |
0.0198 |
60.0250 |
0.0198 |
0.0100 |
0.0295 |
0.0295 |
| 2021-02-05 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-02-04 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-02-03 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-02-02 |
0.0211 |
699.4291 |
0.0211 |
0.0127 |
0.0296 |
0.0296 |
| 2021-02-01 |
0.0096 |
249.3654 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-31 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-30 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-29 |
0.0296 |
6,027.3543 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-28 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |