Market [unlinked] / [unlinked]
Identifier on Yobit: ymc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-26 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-25 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-24 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-23 |
0.0178 |
17.0337 |
0.0178 |
0.0060 |
0.0296 |
0.0296 |
| 2021-01-22 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-21 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-20 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-19 |
0.0296 |
33.8295 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-18 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-17 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-16 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-15 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-14 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-13 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-12 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-11 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-01-10 |
0.0168 |
2,908.1669 |
0.0168 |
0.0146 |
0.0190 |
0.0190 |
| 2021-01-09 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-08 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-05 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-04 |
0.0060 |
417.1688 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-03 |
0.0146 |
3,852.9600 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-01-02 |
0.0133 |
18,030.4675 |
0.0133 |
0.0120 |
0.0146 |
0.0146 |
| 2021-01-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-31 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-30 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-29 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-28 |
0.0060 |
212.2722 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-25 |
0.0120 |
70.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-18 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-17 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-16 |
0.0120 |
100.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |