Market [unlinked] / [unlinked]
Identifier on Yobit: ymc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-29 |
0.0146 |
3,636.1241 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-28 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-27 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-26 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-25 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-24 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-23 |
0.0146 |
92.8271 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-22 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-21 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-20 |
0.0103 |
68.4727 |
0.0103 |
0.0060 |
0.0146 |
0.0146 |
| 2020-08-19 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-18 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-17 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-16 |
0.0146 |
5,557.5794 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-15 |
0.0146 |
5,626.4003 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-14 |
0.0146 |
7,549.9464 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-08-13 |
0.0085 |
249.4779 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-12 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-08-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-08-10 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-08-09 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-08-08 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-08-07 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-08-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-08-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-08-04 |
0.0049 |
20.6484 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-08-03 |
0.0049 |
20.6484 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-08-02 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-01 |
0.0085 |
9,333.5435 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-07-31 |
0.0085 |
616.3661 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-07-30 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-29 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-28 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-27 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-26 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-25 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-24 |
0.0045 |
3,449.7081 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-22 |
0.0045 |
38.6101 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-21 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-07-20 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-07-19 |
0.0109 |
442.9075 |
0.0109 |
0.0099 |
0.0119 |
0.0119 |
| 2020-07-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-07-17 |
0.0099 |
28.7205 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-07-16 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-07-15 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-07-14 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-07-13 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-07-12 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |