Market [unlinked] / [unlinked]
Identifier on Yobit: ymc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-01 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-31 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-30 |
0.0066 |
45.3217 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-29 |
0.0066 |
45.3217 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-28 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-27 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-26 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-25 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-24 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-23 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-22 |
0.0066 |
236.7370 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-21 |
0.0066 |
15.7370 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-20 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-19 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-18 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-17 |
0.0073 |
14.3732 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-16 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-15 |
0.0056 |
2,722.7684 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-14 |
0.0055 |
14,865.1059 |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2019-05-13 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-08 |
0.0037 |
6,666.6667 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-04 |
0.0037 |
10,000.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-03 |
0.0037 |
10,000.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-02 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-01 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-29 |
0.0062 |
16.2075 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-28 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-27 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-25 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-24 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-20 |
0.0061 |
490.0351 |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2019-04-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-17 |
0.0060 |
1,310.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-15 |
0.0033 |
873.3324 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-14 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |