Market [unlinked] / [unlinked]
Identifier on Yobit: ymc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-20 |
0.0034 |
101.2115 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-03-19 |
0.0035 |
416.9613 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-03-18 |
0.0036 |
13,981.6632 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-03-17 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-14 |
0.0034 |
371.3009 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-13 |
0.0030 |
1,684.5536 |
0.0030 |
0.0027 |
0.0033 |
0.0033 |
| 2024-03-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-05 |
0.0027 |
38.6417 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-04 |
0.0026 |
3,240.3430 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-03-03 |
0.0025 |
29,951.5303 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-02 |
0.0024 |
1,143.3620 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2024-03-01 |
0.0022 |
227.9713 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-29 |
0.0022 |
227.9713 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-27 |
0.0022 |
568.2148 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-02-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-17 |
0.0021 |
233.0868 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-13 |
0.0022 |
2,290.7786 |
0.0022 |
0.0020 |
0.0025 |
0.0020 |
| 2024-02-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-07 |
0.0025 |
48.4697 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |