Market [unlinked] / [unlinked]
Identifier on Yobit: ymc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0015 |
310.7534 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-10-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-13 |
0.0015 |
1,397.5128 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-11 |
0.0018 |
53,591.4836 |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2023-10-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-09 |
0.0028 |
6,845.3294 |
0.0028 |
0.0020 |
0.0036 |
0.0020 |
| 2023-10-08 |
0.0026 |
48,643.2573 |
0.0026 |
0.0015 |
0.0037 |
0.0032 |
| 2023-10-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-06 |
0.0024 |
760.6749 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2023-10-05 |
0.0041 |
5,862.0091 |
0.0041 |
0.0023 |
0.0060 |
0.0023 |
| 2023-10-04 |
0.0066 |
85,072.4628 |
0.0066 |
0.0060 |
0.0073 |
0.0060 |
| 2023-10-03 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-02 |
0.0060 |
333.3333 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-01 |
0.0069 |
251,905.0963 |
0.0069 |
0.0060 |
0.0078 |
0.0060 |
| 2023-09-30 |
0.0060 |
141.1419 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2023-09-29 |
0.0060 |
16,477.0529 |
0.0060 |
0.0059 |
0.0061 |
0.0060 |
| 2023-09-28 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-27 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-26 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-25 |
0.0063 |
1,307.2294 |
0.0063 |
0.0060 |
0.0065 |
0.0060 |
| 2023-09-24 |
0.0066 |
1,148,982.4311 |
0.0066 |
0.0062 |
0.0070 |
0.0065 |
| 2023-09-23 |
0.0062 |
61,549.9998 |
0.0062 |
0.0060 |
0.0065 |
0.0061 |
| 2023-09-22 |
0.0051 |
785,141.0935 |
0.0051 |
0.0021 |
0.0080 |
0.0060 |
| 2023-09-21 |
0.0047 |
403,444.7516 |
0.0047 |
0.0014 |
0.0080 |
0.0067 |
| 2023-09-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-19 |
0.0014 |
1,364.6372 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-09 |
0.0015 |
976.7247 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-09-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-06 |
0.0015 |
268.4421 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |