Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-01-14 |
0.0091 BTC |
0.0348 |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2025-01-13 |
0.0090 BTC |
0.0240 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-01-12 |
0.0090 BTC |
0.0204 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-01-11 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-01-10 |
0.0091 BTC |
0.0196 |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2025-01-09 |
0.0091 BTC |
0.0550 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2025-01-08 |
0.0091 BTC |
0.1516 |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2025-01-07 |
0.0091 BTC |
0.0641 |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2025-01-06 |
0.0092 BTC |
0.0143 |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2025-01-05 |
0.0092 BTC |
0.0142 |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2025-01-04 |
0.0092 BTC |
0.0108 |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-01-03 |
0.0092 BTC |
0.0727 |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-01-02 |
0.0095 BTC |
0.1191 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2025-01-01 |
0.0096 BTC |
0.0967 |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2024-12-31 |
0.0097 BTC |
0.0000 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2024-12-30 |
0.0096 BTC |
1.0125 |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0097 BTC |
| 2024-12-28 |
0.0097 BTC |
0.3294 |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2024-12-27 |
0.0110 BTC |
3.3560 |
0.0110 BTC |
0.0104 BTC |
0.0116 BTC |
0.0116 BTC |
| 2024-12-26 |
0.0104 BTC |
0.1621 |
0.0104 BTC |
0.0099 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-12-25 |
0.0107 BTC |
0.1592 |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-12-24 |
0.0107 BTC |
0.3510 |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2024-12-23 |
0.0105 BTC |
0.0804 |
0.0105 BTC |
0.0104 BTC |
0.0106 BTC |
0.0106 BTC |
| 2024-12-22 |
0.0104 BTC |
0.0144 |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0105 BTC |
| 2024-12-21 |
0.0098 BTC |
1.1119 |
0.0098 BTC |
0.0090 BTC |
0.0105 BTC |
0.0105 BTC |
| 2024-12-20 |
0.0102 BTC |
1.1503 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-12-19 |
0.0102 BTC |
1.1120 |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2024-12-18 |
0.0098 BTC |
0.1041 |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-12-17 |
0.0098 BTC |
0.0102 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-12-16 |
0.0099 BTC |
0.0567 |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2024-12-15 |
0.0103 BTC |
0.5303 |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0101 BTC |
| 2024-12-14 |
0.0103 BTC |
0.2807 |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-12-13 |
0.0102 BTC |
0.7468 |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-12-12 |
0.0100 BTC |
0.0437 |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-12-11 |
0.0102 BTC |
0.3088 |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2024-12-10 |
0.0102 BTC |
0.1839 |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-12-09 |
0.0103 BTC |
0.5150 |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2024-12-08 |
0.0103 BTC |
0.1897 |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2024-12-07 |
0.0104 BTC |
0.0993 |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0105 BTC |
| 2024-12-06 |
0.0102 BTC |
1.2963 |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0104 BTC |
| 2024-12-05 |
0.0097 BTC |
1.2892 |
0.0097 BTC |
0.0090 BTC |
0.0104 BTC |
0.0104 BTC |
| 2024-12-04 |
0.0096 BTC |
35.5509 |
0.0096 BTC |
0.0087 BTC |
0.0105 BTC |
0.0101 BTC |
| 2024-12-03 |
0.0086 BTC |
0.0165 |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-12-02 |
0.0086 BTC |
0.2208 |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-12-01 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-11-30 |
0.0083 BTC |
0.1211 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-11-29 |
0.0084 BTC |
0.0157 |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-11-28 |
0.0084 BTC |
0.1200 |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-11-27 |
0.0085 BTC |
0.0084 |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-11-26 |
0.0086 BTC |
0.0042 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |