Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0083 BTC |
0.9473 |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2024-11-22 |
0.0084 BTC |
0.0858 |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2024-11-21 |
0.0084 BTC |
1.2608 |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-11-20 |
0.0085 BTC |
0.6922 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-11-19 |
0.0085 BTC |
0.0340 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-11-18 |
0.0084 BTC |
0.1102 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-11-17 |
0.0084 BTC |
0.0563 |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-11-16 |
0.0084 BTC |
2.2193 |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-11-15 |
0.0084 BTC |
0.0656 |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-11-14 |
0.0084 BTC |
0.1058 |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-11-13 |
0.0084 BTC |
0.2307 |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2024-11-12 |
0.0084 BTC |
1.1900 |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-11-11 |
0.0085 BTC |
1.3650 |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2024-11-10 |
0.0085 BTC |
0.2059 |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2024-11-09 |
0.0084 BTC |
0.0433 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-11-08 |
0.0084 BTC |
0.0512 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-11-07 |
0.0085 BTC |
0.0411 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-11-06 |
0.0085 BTC |
0.2091 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-11-05 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-11-04 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-11-03 |
0.0084 BTC |
0.0782 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-11-02 |
0.0085 BTC |
0.2760 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-11-01 |
0.0085 BTC |
0.1997 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-10-31 |
0.0086 BTC |
0.0478 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-10-30 |
0.0084 BTC |
0.0111 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-10-29 |
0.0084 BTC |
0.0111 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-10-28 |
0.0085 BTC |
0.0017 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-10-27 |
0.0085 BTC |
0.0017 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-10-26 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-10-25 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-10-24 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-10-23 |
0.0086 BTC |
0.3604 |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2024-10-22 |
0.0084 BTC |
0.0594 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-10-21 |
0.0084 BTC |
0.0148 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-10-20 |
0.0085 BTC |
0.1279 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-10-19 |
0.0086 BTC |
0.0659 |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-18 |
0.0085 BTC |
0.0019 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-10-17 |
0.0087 BTC |
0.2435 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-16 |
0.0085 BTC |
0.6614 |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0083 BTC |
| 2024-10-15 |
0.0082 BTC |
0.0286 |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2024-10-14 |
0.0083 BTC |
0.0299 |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2024-10-13 |
0.0083 BTC |
0.2182 |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2024-10-12 |
0.0085 BTC |
0.9458 |
0.0085 BTC |
0.0082 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-10-11 |
0.0083 BTC |
0.0185 |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2024-10-10 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-10-09 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-10-08 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-10-07 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-10-06 |
0.0084 BTC |
0.0223 |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2024-10-05 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |