Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0161 BTC |
0.2192 |
0.0161 BTC |
0.0160 BTC |
0.0162 BTC |
0.0160 BTC |
| 2023-10-20 |
0.0161 BTC |
0.5956 |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0160 BTC |
| 2023-10-19 |
0.0164 BTC |
0.0131 |
0.0164 BTC |
0.0163 BTC |
0.0165 BTC |
0.0163 BTC |
| 2023-10-18 |
0.0164 BTC |
0.0212 |
0.0164 BTC |
0.0163 BTC |
0.0165 BTC |
0.0163 BTC |
| 2023-10-17 |
0.0163 BTC |
0.3238 |
0.0163 BTC |
0.0162 BTC |
0.0164 BTC |
0.0163 BTC |
| 2023-10-16 |
0.0166 BTC |
7.3892 |
0.0166 BTC |
0.0163 BTC |
0.0170 BTC |
0.0164 BTC |
| 2023-10-15 |
0.0196 BTC |
7.8093 |
0.0196 BTC |
0.0162 BTC |
0.0230 BTC |
0.0164 BTC |
| 2023-10-14 |
0.0160 BTC |
0.0000 |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2023-10-13 |
0.0160 BTC |
0.7297 |
0.0160 BTC |
0.0160 BTC |
0.0161 BTC |
0.0160 BTC |
| 2023-10-12 |
0.0161 BTC |
0.0556 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-10-11 |
0.0161 BTC |
0.0000 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-10-10 |
0.0161 BTC |
0.2232 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-10-09 |
0.0160 BTC |
0.0829 |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2023-10-08 |
0.0162 BTC |
0.0000 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-07 |
0.0161 BTC |
0.3014 |
0.0161 BTC |
0.0160 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-06 |
0.0162 BTC |
0.0594 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-05 |
0.0162 BTC |
0.0000 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-04 |
0.0162 BTC |
0.0143 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-03 |
0.0165 BTC |
0.0000 |
0.0165 BTC |
0.0165 BTC |
0.0165 BTC |
0.0165 BTC |
| 2023-10-02 |
0.0163 BTC |
0.0625 |
0.0163 BTC |
0.0162 BTC |
0.0165 BTC |
0.0165 BTC |
| 2023-10-01 |
0.0163 BTC |
0.0192 |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2023-09-30 |
0.0163 BTC |
0.0119 |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2023-09-29 |
0.0169 BTC |
0.0112 |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
| 2023-09-28 |
0.0167 BTC |
0.5207 |
0.0167 BTC |
0.0165 BTC |
0.0170 BTC |
0.0165 BTC |
| 2023-09-27 |
0.0166 BTC |
0.1149 |
0.0166 BTC |
0.0165 BTC |
0.0167 BTC |
0.0165 BTC |
| 2023-09-26 |
0.0166 BTC |
0.0000 |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
| 2023-09-25 |
0.0166 BTC |
1.0253 |
0.0166 BTC |
0.0165 BTC |
0.0166 BTC |
0.0166 BTC |
| 2023-09-24 |
0.0167 BTC |
0.0361 |
0.0167 BTC |
0.0166 BTC |
0.0168 BTC |
0.0166 BTC |
| 2023-09-23 |
0.0166 BTC |
0.0263 |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
| 2023-09-22 |
0.0170 BTC |
0.0000 |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2023-09-21 |
0.0170 BTC |
0.0000 |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2023-09-20 |
0.0167 BTC |
0.0804 |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0170 BTC |
| 2023-09-19 |
0.0165 BTC |
3.0394 |
0.0165 BTC |
0.0160 BTC |
0.0170 BTC |
0.0168 BTC |
| 2023-09-18 |
0.0167 BTC |
1.6707 |
0.0167 BTC |
0.0163 BTC |
0.0171 BTC |
0.0166 BTC |
| 2023-09-17 |
0.0175 BTC |
2.0524 |
0.0175 BTC |
0.0171 BTC |
0.0180 BTC |
0.0171 BTC |
| 2023-09-16 |
0.0169 BTC |
11.1352 |
0.0169 BTC |
0.0151 BTC |
0.0186 BTC |
0.0178 BTC |
| 2023-09-15 |
0.0189 BTC |
3.8799 |
0.0189 BTC |
0.0184 BTC |
0.0194 BTC |
0.0186 BTC |
| 2023-09-14 |
0.0198 BTC |
0.2268 |
0.0198 BTC |
0.0197 BTC |
0.0200 BTC |
0.0197 BTC |
| 2023-09-13 |
0.0195 BTC |
0.3368 |
0.0195 BTC |
0.0194 BTC |
0.0197 BTC |
0.0194 BTC |
| 2023-09-12 |
0.0198 BTC |
0.1485 |
0.0198 BTC |
0.0191 BTC |
0.0206 BTC |
0.0192 BTC |
| 2023-09-11 |
0.0196 BTC |
0.2695 |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0198 BTC |
| 2023-09-10 |
0.0197 BTC |
0.0000 |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-09-09 |
0.0197 BTC |
0.0000 |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-09-08 |
0.0197 BTC |
0.0212 |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-09-07 |
0.0195 BTC |
0.0182 |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2023-09-06 |
0.0196 BTC |
0.2398 |
0.0196 BTC |
0.0195 BTC |
0.0197 BTC |
0.0195 BTC |
| 2023-09-05 |
0.0196 BTC |
0.1289 |
0.0196 BTC |
0.0195 BTC |
0.0197 BTC |
0.0195 BTC |
| 2023-09-04 |
0.0194 BTC |
0.0637 |
0.0194 BTC |
0.0192 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-09-03 |
0.0194 BTC |
0.1848 |
0.0194 BTC |
0.0190 BTC |
0.0198 BTC |
0.0192 BTC |
| 2023-09-02 |
0.0196 BTC |
0.2358 |
0.0196 BTC |
0.0195 BTC |
0.0197 BTC |
0.0197 BTC |