Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0196 BTC |
0.0258 |
0.0196 BTC |
0.0195 BTC |
0.0197 BTC |
0.0195 BTC |
| 2023-08-30 |
0.0197 BTC |
0.0449 |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-08-29 |
0.0196 BTC |
0.2185 |
0.0196 BTC |
0.0195 BTC |
0.0198 BTC |
0.0195 BTC |
| 2023-08-28 |
0.0198 BTC |
0.7607 |
0.0198 BTC |
0.0198 BTC |
0.0199 BTC |
0.0198 BTC |
| 2023-08-27 |
0.0198 BTC |
0.0548 |
0.0198 BTC |
0.0198 BTC |
0.0199 BTC |
0.0198 BTC |
| 2023-08-26 |
0.0199 BTC |
0.0000 |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
| 2023-08-25 |
0.0199 BTC |
1.1524 |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
| 2023-08-24 |
0.0200 BTC |
0.0115 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-08-23 |
0.0200 BTC |
0.0132 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-08-22 |
0.0198 BTC |
0.1916 |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2023-08-21 |
0.0198 BTC |
0.0000 |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2023-08-20 |
0.0198 BTC |
0.0225 |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2023-08-19 |
0.0198 BTC |
0.0501 |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2023-08-18 |
0.0208 BTC |
0.1039 |
0.0208 BTC |
0.0198 BTC |
0.0218 BTC |
0.0200 BTC |
| 2023-08-17 |
0.0200 BTC |
0.0216 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-08-16 |
0.0200 BTC |
0.0396 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-08-15 |
0.0197 BTC |
0.0000 |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-08-14 |
0.0197 BTC |
0.0000 |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-08-13 |
0.0198 BTC |
6.8366 |
0.0198 BTC |
0.0196 BTC |
0.0201 BTC |
0.0197 BTC |
| 2023-08-12 |
0.0205 BTC |
4.3728 |
0.0205 BTC |
0.0200 BTC |
0.0211 BTC |
0.0201 BTC |
| 2023-08-11 |
0.0214 BTC |
0.8305 |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0212 BTC |
| 2023-08-10 |
0.0219 BTC |
0.0000 |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
| 2023-08-09 |
0.0219 BTC |
0.0000 |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
| 2023-08-08 |
0.0217 BTC |
0.5108 |
0.0217 BTC |
0.0216 BTC |
0.0219 BTC |
0.0219 BTC |
| 2023-08-07 |
0.0218 BTC |
0.2403 |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0216 BTC |
| 2023-08-06 |
0.0221 BTC |
0.3094 |
0.0221 BTC |
0.0220 BTC |
0.0222 BTC |
0.0222 BTC |
| 2023-08-05 |
0.0220 BTC |
0.0000 |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2023-08-04 |
0.0221 BTC |
0.0282 |
0.0221 BTC |
0.0220 BTC |
0.0221 BTC |
0.0220 BTC |
| 2023-08-03 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2023-08-02 |
0.0221 BTC |
0.0465 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2023-08-01 |
0.0221 BTC |
0.0704 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2023-07-31 |
0.0221 BTC |
0.1034 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2023-07-30 |
0.0221 BTC |
0.0758 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2023-07-29 |
0.0221 BTC |
0.2182 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2023-07-28 |
0.0222 BTC |
0.2808 |
0.0222 BTC |
0.0221 BTC |
0.0223 BTC |
0.0221 BTC |
| 2023-07-27 |
0.0220 BTC |
0.0000 |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2023-07-26 |
0.0222 BTC |
0.4906 |
0.0222 BTC |
0.0220 BTC |
0.0225 BTC |
0.0220 BTC |
| 2023-07-25 |
0.0224 BTC |
0.4009 |
0.0224 BTC |
0.0223 BTC |
0.0225 BTC |
0.0223 BTC |
| 2023-07-24 |
0.0225 BTC |
0.3706 |
0.0225 BTC |
0.0223 BTC |
0.0227 BTC |
0.0227 BTC |
| 2023-07-23 |
0.0224 BTC |
0.0854 |
0.0224 BTC |
0.0223 BTC |
0.0226 BTC |
0.0223 BTC |
| 2023-07-22 |
0.0234 BTC |
0.0047 |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
| 2023-07-21 |
0.0238 BTC |
0.0000 |
0.0238 BTC |
0.0238 BTC |
0.0238 BTC |
0.0238 BTC |
| 2023-07-20 |
0.0237 BTC |
0.0577 |
0.0237 BTC |
0.0235 BTC |
0.0239 BTC |
0.0238 BTC |
| 2023-07-19 |
0.0238 BTC |
0.0000 |
0.0238 BTC |
0.0238 BTC |
0.0238 BTC |
0.0238 BTC |
| 2023-07-18 |
0.0237 BTC |
0.0919 |
0.0237 BTC |
0.0235 BTC |
0.0238 BTC |
0.0238 BTC |
| 2023-07-17 |
0.0235 BTC |
0.0000 |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-07-16 |
0.0235 BTC |
0.0000 |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-07-15 |
0.0235 BTC |
0.0250 |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-07-14 |
0.0235 BTC |
0.3332 |
0.0235 BTC |
0.0231 BTC |
0.0240 BTC |
0.0235 BTC |
| 2023-07-13 |
0.0235 BTC |
0.0167 |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |