Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0235 BTC |
0.8925 |
0.0235 BTC |
0.0230 BTC |
0.0240 BTC |
0.0236 BTC |
| 2023-07-11 |
0.0240 BTC |
0.5752 |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-07-10 |
0.0241 BTC |
0.3238 |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0240 BTC |
| 2023-07-09 |
0.0240 BTC |
0.0846 |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-07-08 |
0.0245 BTC |
0.2277 |
0.0245 BTC |
0.0240 BTC |
0.0250 BTC |
0.0240 BTC |
| 2023-07-07 |
0.0247 BTC |
0.0864 |
0.0247 BTC |
0.0243 BTC |
0.0250 BTC |
0.0245 BTC |
| 2023-07-06 |
0.0242 BTC |
0.0796 |
0.0242 BTC |
0.0240 BTC |
0.0244 BTC |
0.0240 BTC |
| 2023-07-05 |
0.0247 BTC |
0.1140 |
0.0247 BTC |
0.0244 BTC |
0.0250 BTC |
0.0244 BTC |
| 2023-07-04 |
0.0240 BTC |
0.0168 |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-07-03 |
0.0241 BTC |
0.6984 |
0.0241 BTC |
0.0240 BTC |
0.0241 BTC |
0.0240 BTC |
| 2023-07-02 |
0.0241 BTC |
0.0000 |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-07-01 |
0.0241 BTC |
0.0000 |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-06-30 |
0.0242 BTC |
0.2538 |
0.0242 BTC |
0.0241 BTC |
0.0243 BTC |
0.0241 BTC |
| 2023-06-29 |
0.0242 BTC |
0.0531 |
0.0242 BTC |
0.0242 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-06-28 |
0.0242 BTC |
0.4637 |
0.0242 BTC |
0.0242 BTC |
0.0243 BTC |
0.0242 BTC |
| 2023-06-27 |
0.0243 BTC |
1.0580 |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-06-26 |
0.0243 BTC |
0.0000 |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-06-25 |
0.0243 BTC |
0.0000 |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-06-24 |
0.0245 BTC |
0.4109 |
0.0245 BTC |
0.0242 BTC |
0.0247 BTC |
0.0246 BTC |
| 2023-06-23 |
0.0244 BTC |
0.3907 |
0.0244 BTC |
0.0242 BTC |
0.0247 BTC |
0.0243 BTC |
| 2023-06-22 |
0.0247 BTC |
0.0000 |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-06-21 |
0.0247 BTC |
0.0914 |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-06-20 |
0.0247 BTC |
0.0665 |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-06-19 |
0.0246 BTC |
0.0000 |
0.0246 BTC |
0.0246 BTC |
0.0246 BTC |
0.0246 BTC |
| 2023-06-18 |
0.0246 BTC |
0.0000 |
0.0246 BTC |
0.0246 BTC |
0.0246 BTC |
0.0246 BTC |
| 2023-06-17 |
0.0247 BTC |
0.0544 |
0.0247 BTC |
0.0246 BTC |
0.0248 BTC |
0.0246 BTC |
| 2023-06-16 |
0.0248 BTC |
0.0384 |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-06-15 |
0.0253 BTC |
0.1199 |
0.0253 BTC |
0.0250 BTC |
0.0257 BTC |
0.0255 BTC |
| 2023-06-14 |
0.0249 BTC |
0.1355 |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0250 BTC |
| 2023-06-13 |
0.0253 BTC |
0.0995 |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0251 BTC |
| 2023-06-12 |
0.0249 BTC |
0.0000 |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-06-11 |
0.0250 BTC |
0.2781 |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0249 BTC |
| 2023-06-10 |
0.0253 BTC |
0.3163 |
0.0253 BTC |
0.0249 BTC |
0.0257 BTC |
0.0249 BTC |
| 2023-06-09 |
0.0253 BTC |
0.1639 |
0.0253 BTC |
0.0249 BTC |
0.0257 BTC |
0.0249 BTC |
| 2023-06-08 |
0.0322 BTC |
32.6589 |
0.0322 BTC |
0.0244 BTC |
0.0400 BTC |
0.0254 BTC |
| 2023-06-07 |
0.0248 BTC |
0.0000 |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-06-06 |
0.0248 BTC |
0.0570 |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-06-05 |
0.0249 BTC |
0.4258 |
0.0249 BTC |
0.0248 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-06-04 |
0.0246 BTC |
0.0283 |
0.0246 BTC |
0.0243 BTC |
0.0250 BTC |
0.0243 BTC |
| 2023-06-03 |
0.0250 BTC |
0.1067 |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2023-06-02 |
0.0253 BTC |
1.0199 |
0.0253 BTC |
0.0250 BTC |
0.0257 BTC |
0.0251 BTC |
| 2023-06-01 |
0.0251 BTC |
2.5560 |
0.0251 BTC |
0.0241 BTC |
0.0260 BTC |
0.0259 BTC |
| 2023-05-31 |
0.0251 BTC |
0.5527 |
0.0251 BTC |
0.0241 BTC |
0.0260 BTC |
0.0254 BTC |
| 2023-05-30 |
0.0241 BTC |
0.1536 |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0241 BTC |
| 2023-05-29 |
0.0242 BTC |
0.5648 |
0.0242 BTC |
0.0240 BTC |
0.0243 BTC |
0.0240 BTC |
| 2023-05-28 |
0.0243 BTC |
1.1229 |
0.0243 BTC |
0.0243 BTC |
0.0244 BTC |
0.0243 BTC |
| 2023-05-27 |
0.0245 BTC |
0.0818 |
0.0245 BTC |
0.0244 BTC |
0.0247 BTC |
0.0244 BTC |
| 2023-05-26 |
0.0245 BTC |
0.2019 |
0.0245 BTC |
0.0243 BTC |
0.0246 BTC |
0.0246 BTC |
| 2023-05-25 |
0.0244 BTC |
10.4324 |
0.0244 BTC |
0.0243 BTC |
0.0245 BTC |
0.0245 BTC |
| 2023-05-24 |
0.0242 BTC |
0.0041 |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |