Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0246 BTC |
0.3214 |
0.0246 BTC |
0.0242 BTC |
0.0249 BTC |
0.0242 BTC |
| 2023-05-22 |
0.0245 BTC |
0.0505 |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2023-05-21 |
0.0248 BTC |
0.2515 |
0.0248 BTC |
0.0245 BTC |
0.0250 BTC |
0.0250 BTC |
| 2023-05-20 |
0.0245 BTC |
0.0495 |
0.0245 BTC |
0.0242 BTC |
0.0248 BTC |
0.0242 BTC |
| 2023-05-19 |
0.0243 BTC |
0.0228 |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-05-18 |
0.0244 BTC |
1.4667 |
0.0244 BTC |
0.0240 BTC |
0.0249 BTC |
0.0248 BTC |
| 2023-05-17 |
0.0248 BTC |
0.0613 |
0.0248 BTC |
0.0245 BTC |
0.0250 BTC |
0.0245 BTC |
| 2023-05-16 |
0.0248 BTC |
6.8470 |
0.0248 BTC |
0.0245 BTC |
0.0251 BTC |
0.0248 BTC |
| 2023-05-15 |
0.0251 BTC |
0.0000 |
0.0251 BTC |
0.0251 BTC |
0.0251 BTC |
0.0251 BTC |
| 2023-05-14 |
0.0253 BTC |
2.3808 |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0251 BTC |
| 2023-05-13 |
0.0257 BTC |
0.0292 |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
| 2023-05-12 |
0.0257 BTC |
0.0304 |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
| 2023-05-11 |
0.0256 BTC |
0.0004 |
0.0256 BTC |
0.0256 BTC |
0.0256 BTC |
0.0256 BTC |
| 2023-05-10 |
0.0256 BTC |
0.3385 |
0.0256 BTC |
0.0256 BTC |
0.0257 BTC |
0.0257 BTC |
| 2023-05-09 |
0.0256 BTC |
0.0126 |
0.0256 BTC |
0.0256 BTC |
0.0256 BTC |
0.0256 BTC |
| 2023-05-08 |
0.0257 BTC |
0.3881 |
0.0257 BTC |
0.0256 BTC |
0.0257 BTC |
0.0256 BTC |
| 2023-05-07 |
0.0257 BTC |
0.0000 |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
| 2023-05-06 |
0.0258 BTC |
0.0978 |
0.0258 BTC |
0.0257 BTC |
0.0260 BTC |
0.0257 BTC |
| 2023-05-05 |
0.0261 BTC |
0.0000 |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2023-05-04 |
0.0260 BTC |
8.1584 |
0.0260 BTC |
0.0260 BTC |
0.0261 BTC |
0.0261 BTC |
| 2023-05-03 |
0.0261 BTC |
1.0382 |
0.0261 BTC |
0.0260 BTC |
0.0262 BTC |
0.0260 BTC |
| 2023-05-02 |
0.0261 BTC |
0.2041 |
0.0261 BTC |
0.0260 BTC |
0.0263 BTC |
0.0260 BTC |
| 2023-05-01 |
0.0261 BTC |
0.0465 |
0.0261 BTC |
0.0260 BTC |
0.0262 BTC |
0.0260 BTC |
| 2023-04-30 |
0.0261 BTC |
0.0183 |
0.0261 BTC |
0.0260 BTC |
0.0262 BTC |
0.0262 BTC |
| 2023-04-29 |
0.0263 BTC |
0.0279 |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
| 2023-04-28 |
0.0260 BTC |
0.0132 |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2023-04-27 |
0.0260 BTC |
0.0000 |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2023-04-26 |
0.0262 BTC |
0.2056 |
0.0262 BTC |
0.0260 BTC |
0.0264 BTC |
0.0260 BTC |
| 2023-04-25 |
0.0265 BTC |
0.0112 |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-04-24 |
0.0265 BTC |
0.0000 |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-04-23 |
0.0262 BTC |
0.0371 |
0.0262 BTC |
0.0260 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-04-22 |
0.0262 BTC |
1.0129 |
0.0262 BTC |
0.0260 BTC |
0.0265 BTC |
0.0260 BTC |
| 2023-04-21 |
0.0263 BTC |
0.0708 |
0.0263 BTC |
0.0262 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-04-20 |
0.0262 BTC |
0.0038 |
0.0262 BTC |
0.0262 BTC |
0.0262 BTC |
0.0262 BTC |
| 2023-04-19 |
0.0265 BTC |
0.5741 |
0.0265 BTC |
0.0261 BTC |
0.0269 BTC |
0.0265 BTC |
| 2023-04-18 |
0.0264 BTC |
0.0869 |
0.0264 BTC |
0.0261 BTC |
0.0267 BTC |
0.0264 BTC |
| 2023-04-17 |
0.0262 BTC |
0.1550 |
0.0262 BTC |
0.0261 BTC |
0.0263 BTC |
0.0261 BTC |
| 2023-04-16 |
0.0263 BTC |
0.0235 |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
| 2023-04-15 |
0.0263 BTC |
0.1716 |
0.0263 BTC |
0.0262 BTC |
0.0265 BTC |
0.0264 BTC |
| 2023-04-14 |
0.0263 BTC |
0.0740 |
0.0263 BTC |
0.0261 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-04-13 |
0.0265 BTC |
0.0038 |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-04-12 |
0.0263 BTC |
0.5296 |
0.0263 BTC |
0.0261 BTC |
0.0265 BTC |
0.0261 BTC |
| 2023-04-11 |
0.0264 BTC |
0.7598 |
0.0264 BTC |
0.0261 BTC |
0.0268 BTC |
0.0261 BTC |
| 2023-04-10 |
0.0268 BTC |
0.1334 |
0.0268 BTC |
0.0268 BTC |
0.0268 BTC |
0.0268 BTC |
| 2023-04-09 |
0.0269 BTC |
0.0584 |
0.0269 BTC |
0.0268 BTC |
0.0271 BTC |
0.0268 BTC |
| 2023-04-08 |
0.0274 BTC |
1.8727 |
0.0274 BTC |
0.0268 BTC |
0.0280 BTC |
0.0268 BTC |
| 2023-04-07 |
0.0280 BTC |
0.0140 |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2023-04-06 |
0.0281 BTC |
0.0335 |
0.0281 BTC |
0.0280 BTC |
0.0281 BTC |
0.0280 BTC |
| 2023-04-05 |
0.0281 BTC |
0.0048 |
0.0281 BTC |
0.0281 BTC |
0.0281 BTC |
0.0281 BTC |
| 2023-04-04 |
0.0284 BTC |
0.0695 |
0.0284 BTC |
0.0282 BTC |
0.0286 BTC |
0.0284 BTC |