Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0284 BTC |
0.0272 |
0.0284 BTC |
0.0282 BTC |
0.0286 BTC |
0.0286 BTC |
| 2023-04-02 |
0.0286 BTC |
0.0035 |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
| 2023-04-01 |
0.0287 BTC |
0.0438 |
0.0287 BTC |
0.0285 BTC |
0.0289 BTC |
0.0285 BTC |
| 2023-03-31 |
0.0289 BTC |
0.0604 |
0.0289 BTC |
0.0288 BTC |
0.0290 BTC |
0.0288 BTC |
| 2023-03-30 |
0.0287 BTC |
0.0187 |
0.0287 BTC |
0.0284 BTC |
0.0290 BTC |
0.0284 BTC |
| 2023-03-29 |
0.0288 BTC |
0.2011 |
0.0288 BTC |
0.0286 BTC |
0.0290 BTC |
0.0286 BTC |
| 2023-03-28 |
0.0289 BTC |
0.0131 |
0.0289 BTC |
0.0288 BTC |
0.0290 BTC |
0.0288 BTC |
| 2023-03-27 |
0.0294 BTC |
0.4266 |
0.0294 BTC |
0.0288 BTC |
0.0300 BTC |
0.0288 BTC |
| 2023-03-26 |
0.0290 BTC |
0.5395 |
0.0290 BTC |
0.0280 BTC |
0.0300 BTC |
0.0300 BTC |
| 2023-03-25 |
0.0281 BTC |
0.0182 |
0.0281 BTC |
0.0281 BTC |
0.0281 BTC |
0.0281 BTC |
| 2023-03-24 |
0.0288 BTC |
0.2005 |
0.0288 BTC |
0.0287 BTC |
0.0288 BTC |
0.0287 BTC |
| 2023-03-23 |
0.0292 BTC |
0.0035 |
0.0292 BTC |
0.0292 BTC |
0.0292 BTC |
0.0292 BTC |
| 2023-03-22 |
0.0288 BTC |
0.3213 |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
| 2023-03-21 |
0.0286 BTC |
0.4424 |
0.0286 BTC |
0.0281 BTC |
0.0291 BTC |
0.0291 BTC |
| 2023-03-20 |
0.0289 BTC |
0.1193 |
0.0289 BTC |
0.0288 BTC |
0.0290 BTC |
0.0289 BTC |
| 2023-03-19 |
0.0290 BTC |
0.9897 |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2023-03-18 |
0.0290 BTC |
0.9112 |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2023-03-17 |
0.0295 BTC |
0.7403 |
0.0295 BTC |
0.0290 BTC |
0.0300 BTC |
0.0290 BTC |
| 2023-03-16 |
0.0299 BTC |
0.0036 |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
| 2023-03-15 |
0.0297 BTC |
1.0140 |
0.0297 BTC |
0.0292 BTC |
0.0303 BTC |
0.0303 BTC |
| 2023-03-14 |
0.0299 BTC |
3.4917 |
0.0299 BTC |
0.0292 BTC |
0.0305 BTC |
0.0292 BTC |
| 2023-03-13 |
0.0305 BTC |
0.1736 |
0.0305 BTC |
0.0301 BTC |
0.0309 BTC |
0.0301 BTC |
| 2023-03-12 |
0.0310 BTC |
1.1253 |
0.0310 BTC |
0.0303 BTC |
0.0318 BTC |
0.0309 BTC |
| 2023-03-11 |
0.0306 BTC |
0.6365 |
0.0306 BTC |
0.0303 BTC |
0.0310 BTC |
0.0303 BTC |
| 2023-03-10 |
0.0317 BTC |
0.0060 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2023-03-09 |
0.0317 BTC |
0.0032 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2023-03-08 |
0.0317 BTC |
0.0061 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2023-03-07 |
0.0314 BTC |
0.1723 |
0.0314 BTC |
0.0312 BTC |
0.0316 BTC |
0.0316 BTC |
| 2023-03-06 |
0.0316 BTC |
0.0032 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2023-03-05 |
0.0314 BTC |
0.5373 |
0.0314 BTC |
0.0312 BTC |
0.0316 BTC |
0.0316 BTC |
| 2023-03-04 |
0.0314 BTC |
0.0823 |
0.0314 BTC |
0.0312 BTC |
0.0316 BTC |
0.0312 BTC |
| 2023-03-03 |
0.0314 BTC |
2.9375 |
0.0314 BTC |
0.0311 BTC |
0.0318 BTC |
0.0316 BTC |
| 2023-03-02 |
0.0316 BTC |
0.1062 |
0.0316 BTC |
0.0315 BTC |
0.0318 BTC |
0.0318 BTC |
| 2023-03-01 |
0.0317 BTC |
0.0032 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2023-02-28 |
0.0317 BTC |
0.1752 |
0.0317 BTC |
0.0316 BTC |
0.0319 BTC |
0.0319 BTC |
| 2023-02-27 |
0.0316 BTC |
0.1638 |
0.0316 BTC |
0.0313 BTC |
0.0319 BTC |
0.0313 BTC |
| 2023-02-26 |
0.0319 BTC |
0.1303 |
0.0319 BTC |
0.0319 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-02-25 |
0.0321 BTC |
0.0535 |
0.0321 BTC |
0.0319 BTC |
0.0322 BTC |
0.0322 BTC |
| 2023-02-24 |
0.0321 BTC |
0.1099 |
0.0321 BTC |
0.0319 BTC |
0.0322 BTC |
0.0322 BTC |
| 2023-02-23 |
0.0320 BTC |
0.0833 |
0.0320 BTC |
0.0319 BTC |
0.0322 BTC |
0.0319 BTC |
| 2023-02-22 |
0.0320 BTC |
0.1951 |
0.0320 BTC |
0.0316 BTC |
0.0323 BTC |
0.0316 BTC |
| 2023-02-21 |
0.0323 BTC |
0.0099 |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
| 2023-02-20 |
0.0325 BTC |
0.2530 |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0326 BTC |
| 2023-02-19 |
0.0323 BTC |
0.2755 |
0.0323 BTC |
0.0320 BTC |
0.0326 BTC |
0.0320 BTC |
| 2023-02-18 |
0.0320 BTC |
0.0086 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2023-02-17 |
0.0322 BTC |
0.0456 |
0.0322 BTC |
0.0320 BTC |
0.0323 BTC |
0.0323 BTC |
| 2023-02-16 |
0.0322 BTC |
0.6957 |
0.0322 BTC |
0.0320 BTC |
0.0325 BTC |
0.0320 BTC |
| 2023-02-15 |
0.0324 BTC |
0.1372 |
0.0324 BTC |
0.0321 BTC |
0.0326 BTC |
0.0322 BTC |
| 2023-02-14 |
0.0324 BTC |
0.2807 |
0.0324 BTC |
0.0320 BTC |
0.0328 BTC |
0.0323 BTC |
| 2023-02-13 |
0.0325 BTC |
1.0492 |
0.0325 BTC |
0.0323 BTC |
0.0327 BTC |
0.0323 BTC |