Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0325 BTC |
1.3640 |
0.0325 BTC |
0.0323 BTC |
0.0328 BTC |
0.0326 BTC |
| 2023-02-10 |
0.0325 BTC |
0.7303 |
0.0325 BTC |
0.0322 BTC |
0.0328 BTC |
0.0325 BTC |
| 2023-02-09 |
0.0323 BTC |
0.7349 |
0.0323 BTC |
0.0321 BTC |
0.0326 BTC |
0.0326 BTC |
| 2023-02-08 |
0.0324 BTC |
0.4682 |
0.0324 BTC |
0.0320 BTC |
0.0328 BTC |
0.0323 BTC |
| 2023-02-07 |
0.0325 BTC |
0.0435 |
0.0325 BTC |
0.0323 BTC |
0.0327 BTC |
0.0323 BTC |
| 2023-02-06 |
0.0323 BTC |
0.0000 |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
| 2023-02-05 |
0.0323 BTC |
0.0487 |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
| 2023-02-04 |
0.0325 BTC |
0.0606 |
0.0325 BTC |
0.0323 BTC |
0.0328 BTC |
0.0323 BTC |
| 2023-02-03 |
0.0324 BTC |
0.1305 |
0.0324 BTC |
0.0320 BTC |
0.0327 BTC |
0.0320 BTC |
| 2023-02-02 |
0.0325 BTC |
0.0542 |
0.0325 BTC |
0.0325 BTC |
0.0326 BTC |
0.0325 BTC |
| 2023-02-01 |
0.0329 BTC |
0.0320 |
0.0329 BTC |
0.0329 BTC |
0.0329 BTC |
0.0329 BTC |
| 2023-01-31 |
0.0325 BTC |
0.0000 |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
| 2023-01-30 |
0.0325 BTC |
0.1226 |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
| 2023-01-29 |
0.0328 BTC |
0.0871 |
0.0328 BTC |
0.0327 BTC |
0.0328 BTC |
0.0328 BTC |
| 2023-01-28 |
0.0325 BTC |
0.0179 |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
| 2023-01-27 |
0.0324 BTC |
1.3737 |
0.0324 BTC |
0.0322 BTC |
0.0326 BTC |
0.0326 BTC |
| 2023-01-26 |
0.0325 BTC |
1.6110 |
0.0325 BTC |
0.0320 BTC |
0.0329 BTC |
0.0322 BTC |
| 2023-01-25 |
0.0331 BTC |
0.0030 |
0.0331 BTC |
0.0331 BTC |
0.0331 BTC |
0.0331 BTC |
| 2023-01-24 |
0.0329 BTC |
3.0888 |
0.0329 BTC |
0.0326 BTC |
0.0331 BTC |
0.0331 BTC |
| 2023-01-23 |
0.0330 BTC |
0.0302 |
0.0330 BTC |
0.0328 BTC |
0.0331 BTC |
0.0331 BTC |
| 2023-01-22 |
0.0328 BTC |
0.1586 |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
| 2023-01-21 |
0.0330 BTC |
0.0499 |
0.0330 BTC |
0.0328 BTC |
0.0333 BTC |
0.0333 BTC |
| 2023-01-20 |
0.0328 BTC |
0.4544 |
0.0328 BTC |
0.0328 BTC |
0.0329 BTC |
0.0329 BTC |
| 2023-01-19 |
0.0331 BTC |
0.0073 |
0.0331 BTC |
0.0328 BTC |
0.0334 BTC |
0.0334 BTC |
| 2023-01-18 |
0.0328 BTC |
0.0031 |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
| 2023-01-17 |
0.0328 BTC |
0.0115 |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
| 2023-01-16 |
0.0332 BTC |
0.1070 |
0.0332 BTC |
0.0328 BTC |
0.0335 BTC |
0.0329 BTC |
| 2023-01-15 |
0.0331 BTC |
0.1265 |
0.0331 BTC |
0.0329 BTC |
0.0333 BTC |
0.0329 BTC |
| 2023-01-14 |
0.0331 BTC |
2.9872 |
0.0331 BTC |
0.0328 BTC |
0.0335 BTC |
0.0328 BTC |
| 2023-01-13 |
0.0333 BTC |
0.3549 |
0.0333 BTC |
0.0330 BTC |
0.0335 BTC |
0.0332 BTC |
| 2023-01-12 |
0.0333 BTC |
0.0390 |
0.0333 BTC |
0.0332 BTC |
0.0335 BTC |
0.0332 BTC |
| 2023-01-11 |
0.0337 BTC |
0.1201 |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
| 2023-01-10 |
0.0333 BTC |
0.0920 |
0.0333 BTC |
0.0331 BTC |
0.0336 BTC |
0.0334 BTC |
| 2023-01-09 |
0.0335 BTC |
0.0615 |
0.0335 BTC |
0.0334 BTC |
0.0337 BTC |
0.0334 BTC |
| 2023-01-08 |
0.0335 BTC |
0.1736 |
0.0335 BTC |
0.0334 BTC |
0.0336 BTC |
0.0334 BTC |
| 2023-01-07 |
0.0335 BTC |
0.0292 |
0.0335 BTC |
0.0334 BTC |
0.0337 BTC |
0.0334 BTC |
| 2023-01-06 |
0.0336 BTC |
0.0530 |
0.0336 BTC |
0.0334 BTC |
0.0338 BTC |
0.0334 BTC |
| 2023-01-05 |
0.0337 BTC |
0.0445 |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
| 2023-01-04 |
0.0333 BTC |
0.5374 |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
| 2023-01-03 |
0.0337 BTC |
0.2667 |
0.0337 BTC |
0.0336 BTC |
0.0339 BTC |
0.0336 BTC |
| 2023-01-02 |
0.0338 BTC |
0.1937 |
0.0338 BTC |
0.0336 BTC |
0.0341 BTC |
0.0338 BTC |
| 2023-01-01 |
0.0341 BTC |
0.0378 |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2022-12-31 |
0.0343 BTC |
0.0405 |
0.0343 BTC |
0.0341 BTC |
0.0345 BTC |
0.0345 BTC |
| 2022-12-30 |
0.0339 BTC |
0.1145 |
0.0339 BTC |
0.0337 BTC |
0.0342 BTC |
0.0337 BTC |
| 2022-12-29 |
0.0340 BTC |
0.2196 |
0.0340 BTC |
0.0338 BTC |
0.0342 BTC |
0.0338 BTC |
| 2022-12-28 |
0.0344 BTC |
0.1644 |
0.0344 BTC |
0.0343 BTC |
0.0345 BTC |
0.0345 BTC |
| 2022-12-27 |
0.0346 BTC |
1.2172 |
0.0346 BTC |
0.0342 BTC |
0.0350 BTC |
0.0345 BTC |
| 2022-12-26 |
0.0344 BTC |
0.5004 |
0.0344 BTC |
0.0340 BTC |
0.0348 BTC |
0.0346 BTC |
| 2022-12-25 |
0.0343 BTC |
0.4714 |
0.0343 BTC |
0.0339 BTC |
0.0348 BTC |
0.0348 BTC |
| 2022-12-24 |
0.0344 BTC |
0.0062 |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |