Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0346 BTC |
0.2438 |
0.0346 BTC |
0.0345 BTC |
0.0347 BTC |
0.0346 BTC |
| 2022-12-22 |
0.0347 BTC |
0.2898 |
0.0347 BTC |
0.0344 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-12-21 |
0.0347 BTC |
0.3126 |
0.0347 BTC |
0.0344 BTC |
0.0350 BTC |
0.0350 BTC |
| 2022-12-20 |
0.0343 BTC |
0.6127 |
0.0343 BTC |
0.0337 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-12-19 |
0.0347 BTC |
0.2186 |
0.0347 BTC |
0.0344 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-12-18 |
0.0347 BTC |
0.4871 |
0.0347 BTC |
0.0344 BTC |
0.0350 BTC |
0.0346 BTC |
| 2022-12-17 |
0.0347 BTC |
1.4307 |
0.0347 BTC |
0.0344 BTC |
0.0350 BTC |
0.0350 BTC |
| 2022-12-16 |
0.0344 BTC |
0.5315 |
0.0344 BTC |
0.0338 BTC |
0.0350 BTC |
0.0350 BTC |
| 2022-12-15 |
0.0343 BTC |
10.4941 |
0.0343 BTC |
0.0340 BTC |
0.0346 BTC |
0.0343 BTC |
| 2022-12-14 |
0.0347 BTC |
0.6155 |
0.0347 BTC |
0.0344 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-12-13 |
0.0343 BTC |
2.6695 |
0.0343 BTC |
0.0339 BTC |
0.0347 BTC |
0.0339 BTC |
| 2022-12-12 |
0.0344 BTC |
2.6285 |
0.0344 BTC |
0.0340 BTC |
0.0347 BTC |
0.0340 BTC |
| 2022-12-11 |
0.0346 BTC |
0.4935 |
0.0346 BTC |
0.0341 BTC |
0.0350 BTC |
0.0346 BTC |
| 2022-12-10 |
0.0352 BTC |
2.6475 |
0.0352 BTC |
0.0344 BTC |
0.0360 BTC |
0.0346 BTC |
| 2022-12-09 |
0.0345 BTC |
0.9010 |
0.0345 BTC |
0.0341 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-12-08 |
0.0341 BTC |
1.4571 |
0.0341 BTC |
0.0333 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-12-07 |
0.0334 BTC |
0.5611 |
0.0334 BTC |
0.0330 BTC |
0.0339 BTC |
0.0339 BTC |
| 2022-12-06 |
0.0317 BTC |
0.5379 |
0.0317 BTC |
0.0313 BTC |
0.0321 BTC |
0.0313 BTC |
| 2022-12-05 |
0.0319 BTC |
0.6128 |
0.0319 BTC |
0.0317 BTC |
0.0321 BTC |
0.0318 BTC |
| 2022-12-04 |
0.0319 BTC |
0.3646 |
0.0319 BTC |
0.0317 BTC |
0.0321 BTC |
0.0317 BTC |
| 2022-12-03 |
0.0317 BTC |
0.6698 |
0.0317 BTC |
0.0313 BTC |
0.0321 BTC |
0.0319 BTC |
| 2022-12-02 |
0.0323 BTC |
0.5799 |
0.0323 BTC |
0.0318 BTC |
0.0328 BTC |
0.0318 BTC |
| 2022-12-01 |
0.0325 BTC |
4.2291 |
0.0325 BTC |
0.0318 BTC |
0.0333 BTC |
0.0318 BTC |
| 2022-11-30 |
0.0329 BTC |
0.4629 |
0.0329 BTC |
0.0328 BTC |
0.0331 BTC |
0.0330 BTC |
| 2022-11-29 |
0.0323 BTC |
1.7644 |
0.0323 BTC |
0.0317 BTC |
0.0330 BTC |
0.0329 BTC |
| 2022-11-28 |
0.0328 BTC |
0.8382 |
0.0328 BTC |
0.0327 BTC |
0.0329 BTC |
0.0329 BTC |
| 2022-11-27 |
0.0316 BTC |
2.8727 |
0.0316 BTC |
0.0303 BTC |
0.0329 BTC |
0.0329 BTC |
| 2022-11-26 |
0.0310 BTC |
0.4663 |
0.0310 BTC |
0.0308 BTC |
0.0313 BTC |
0.0310 BTC |
| 2022-11-25 |
0.0311 BTC |
0.6549 |
0.0311 BTC |
0.0308 BTC |
0.0315 BTC |
0.0308 BTC |
| 2022-11-24 |
0.0311 BTC |
0.5595 |
0.0311 BTC |
0.0308 BTC |
0.0315 BTC |
0.0308 BTC |
| 2022-11-23 |
0.0311 BTC |
0.7873 |
0.0311 BTC |
0.0308 BTC |
0.0315 BTC |
0.0314 BTC |
| 2022-11-22 |
0.0312 BTC |
0.9984 |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0310 BTC |
| 2022-11-21 |
0.0311 BTC |
0.9669 |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0313 BTC |
| 2022-11-20 |
0.0315 BTC |
1.1069 |
0.0315 BTC |
0.0310 BTC |
0.0319 BTC |
0.0310 BTC |
| 2022-11-19 |
0.0316 BTC |
2.5508 |
0.0316 BTC |
0.0310 BTC |
0.0322 BTC |
0.0310 BTC |
| 2022-11-18 |
0.0321 BTC |
1.3291 |
0.0321 BTC |
0.0319 BTC |
0.0322 BTC |
0.0320 BTC |
| 2022-11-17 |
0.0330 BTC |
2.2586 |
0.0330 BTC |
0.0324 BTC |
0.0335 BTC |
0.0324 BTC |
| 2022-11-16 |
0.0333 BTC |
0.7397 |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0335 BTC |
| 2022-11-15 |
0.0333 BTC |
1.5673 |
0.0333 BTC |
0.0328 BTC |
0.0339 BTC |
0.0328 BTC |
| 2022-11-14 |
0.0334 BTC |
1.6145 |
0.0334 BTC |
0.0330 BTC |
0.0339 BTC |
0.0333 BTC |
| 2022-11-13 |
0.0329 BTC |
3.1353 |
0.0329 BTC |
0.0320 BTC |
0.0339 BTC |
0.0335 BTC |
| 2022-11-12 |
0.0325 BTC |
3.1481 |
0.0325 BTC |
0.0321 BTC |
0.0330 BTC |
0.0321 BTC |
| 2022-11-11 |
0.0326 BTC |
1.9371 |
0.0326 BTC |
0.0322 BTC |
0.0330 BTC |
0.0326 BTC |
| 2022-11-10 |
0.0325 BTC |
5.6536 |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0327 BTC |
| 2022-11-09 |
0.0325 BTC |
3.3068 |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0324 BTC |
| 2022-11-08 |
0.0323 BTC |
2.2598 |
0.0323 BTC |
0.0317 BTC |
0.0330 BTC |
0.0322 BTC |
| 2022-11-07 |
0.0319 BTC |
2.5749 |
0.0319 BTC |
0.0318 BTC |
0.0320 BTC |
0.0318 BTC |
| 2022-11-06 |
0.0319 BTC |
0.7800 |
0.0319 BTC |
0.0317 BTC |
0.0320 BTC |
0.0317 BTC |
| 2022-11-05 |
0.0318 BTC |
1.0143 |
0.0318 BTC |
0.0317 BTC |
0.0320 BTC |
0.0317 BTC |
| 2022-11-04 |
0.0319 BTC |
1.1356 |
0.0319 BTC |
0.0317 BTC |
0.0321 BTC |
0.0317 BTC |