Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0322 BTC |
0.7708 |
0.0322 BTC |
0.0319 BTC |
0.0326 BTC |
0.0319 BTC |
| 2022-11-02 |
0.0322 BTC |
2.0980 |
0.0322 BTC |
0.0320 BTC |
0.0324 BTC |
0.0322 BTC |
| 2022-11-01 |
0.0316 BTC |
4.6152 |
0.0316 BTC |
0.0306 BTC |
0.0326 BTC |
0.0315 BTC |
| 2022-10-31 |
0.0318 BTC |
3.9937 |
0.0318 BTC |
0.0306 BTC |
0.0330 BTC |
0.0306 BTC |
| 2022-10-30 |
0.0324 BTC |
2.2962 |
0.0324 BTC |
0.0317 BTC |
0.0330 BTC |
0.0324 BTC |
| 2022-10-29 |
0.0328 BTC |
3.5190 |
0.0328 BTC |
0.0317 BTC |
0.0339 BTC |
0.0325 BTC |
| 2022-10-28 |
0.0332 BTC |
1.3978 |
0.0332 BTC |
0.0325 BTC |
0.0339 BTC |
0.0330 BTC |
| 2022-10-27 |
0.0332 BTC |
0.8079 |
0.0332 BTC |
0.0325 BTC |
0.0339 BTC |
0.0329 BTC |
| 2022-10-26 |
0.0332 BTC |
1.3225 |
0.0332 BTC |
0.0325 BTC |
0.0339 BTC |
0.0326 BTC |
| 2022-10-25 |
0.0334 BTC |
0.3550 |
0.0334 BTC |
0.0330 BTC |
0.0338 BTC |
0.0333 BTC |
| 2022-10-24 |
0.0335 BTC |
0.2046 |
0.0335 BTC |
0.0333 BTC |
0.0338 BTC |
0.0338 BTC |
| 2022-10-23 |
0.0338 BTC |
0.1467 |
0.0338 BTC |
0.0337 BTC |
0.0340 BTC |
0.0340 BTC |
| 2022-10-22 |
0.0341 BTC |
0.4991 |
0.0341 BTC |
0.0337 BTC |
0.0345 BTC |
0.0339 BTC |
| 2022-10-21 |
0.0341 BTC |
0.3728 |
0.0341 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |
| 2022-10-20 |
0.0337 BTC |
0.3562 |
0.0337 BTC |
0.0333 BTC |
0.0342 BTC |
0.0336 BTC |
| 2022-10-19 |
0.0342 BTC |
0.2630 |
0.0342 BTC |
0.0340 BTC |
0.0345 BTC |
0.0340 BTC |
| 2022-10-18 |
0.0341 BTC |
0.6443 |
0.0341 BTC |
0.0336 BTC |
0.0345 BTC |
0.0340 BTC |
| 2022-10-17 |
0.0340 BTC |
0.6769 |
0.0340 BTC |
0.0330 BTC |
0.0350 BTC |
0.0338 BTC |
| 2022-10-16 |
0.0343 BTC |
0.2351 |
0.0343 BTC |
0.0335 BTC |
0.0350 BTC |
0.0341 BTC |
| 2022-10-15 |
0.0343 BTC |
0.7494 |
0.0343 BTC |
0.0335 BTC |
0.0350 BTC |
0.0335 BTC |
| 2022-10-14 |
0.0343 BTC |
0.6807 |
0.0343 BTC |
0.0341 BTC |
0.0346 BTC |
0.0341 BTC |
| 2022-10-13 |
0.0341 BTC |
0.7085 |
0.0341 BTC |
0.0335 BTC |
0.0346 BTC |
0.0342 BTC |
| 2022-10-12 |
0.0345 BTC |
0.4292 |
0.0345 BTC |
0.0341 BTC |
0.0350 BTC |
0.0345 BTC |
| 2022-10-11 |
0.0344 BTC |
0.5973 |
0.0344 BTC |
0.0342 BTC |
0.0345 BTC |
0.0343 BTC |
| 2022-10-10 |
0.0344 BTC |
0.4427 |
0.0344 BTC |
0.0342 BTC |
0.0345 BTC |
0.0342 BTC |
| 2022-10-09 |
0.0343 BTC |
1.2010 |
0.0343 BTC |
0.0335 BTC |
0.0350 BTC |
0.0340 BTC |
| 2022-10-08 |
0.0345 BTC |
0.4441 |
0.0345 BTC |
0.0341 BTC |
0.0350 BTC |
0.0341 BTC |
| 2022-10-07 |
0.0335 BTC |
1.5524 |
0.0335 BTC |
0.0330 BTC |
0.0340 BTC |
0.0340 BTC |
| 2022-10-06 |
0.0340 BTC |
1.0498 |
0.0340 BTC |
0.0331 BTC |
0.0350 BTC |
0.0335 BTC |
| 2022-10-05 |
0.0341 BTC |
0.5755 |
0.0341 BTC |
0.0336 BTC |
0.0346 BTC |
0.0336 BTC |
| 2022-10-04 |
0.0341 BTC |
0.9925 |
0.0341 BTC |
0.0336 BTC |
0.0346 BTC |
0.0341 BTC |
| 2022-10-03 |
0.0343 BTC |
0.6429 |
0.0343 BTC |
0.0336 BTC |
0.0350 BTC |
0.0341 BTC |
| 2022-10-02 |
0.0338 BTC |
0.2774 |
0.0338 BTC |
0.0337 BTC |
0.0339 BTC |
0.0339 BTC |
| 2022-10-01 |
0.0340 BTC |
0.5448 |
0.0340 BTC |
0.0335 BTC |
0.0346 BTC |
0.0341 BTC |
| 2022-09-30 |
0.0340 BTC |
0.5762 |
0.0340 BTC |
0.0335 BTC |
0.0346 BTC |
0.0337 BTC |
| 2022-09-29 |
0.0340 BTC |
0.6364 |
0.0340 BTC |
0.0335 BTC |
0.0346 BTC |
0.0335 BTC |
| 2022-09-28 |
0.0340 BTC |
1.2071 |
0.0340 BTC |
0.0335 BTC |
0.0346 BTC |
0.0335 BTC |
| 2022-09-27 |
0.0345 BTC |
1.1965 |
0.0345 BTC |
0.0340 BTC |
0.0350 BTC |
0.0343 BTC |
| 2022-09-26 |
0.0345 BTC |
0.7639 |
0.0345 BTC |
0.0340 BTC |
0.0350 BTC |
0.0344 BTC |
| 2022-09-25 |
0.0350 BTC |
1.6916 |
0.0350 BTC |
0.0340 BTC |
0.0360 BTC |
0.0344 BTC |
| 2022-09-24 |
0.0356 BTC |
1.7836 |
0.0356 BTC |
0.0344 BTC |
0.0369 BTC |
0.0344 BTC |
| 2022-09-23 |
0.0363 BTC |
1.5545 |
0.0363 BTC |
0.0357 BTC |
0.0369 BTC |
0.0359 BTC |
| 2022-09-22 |
0.0372 BTC |
1.2222 |
0.0372 BTC |
0.0364 BTC |
0.0380 BTC |
0.0365 BTC |
| 2022-09-21 |
0.0372 BTC |
0.8891 |
0.0372 BTC |
0.0364 BTC |
0.0380 BTC |
0.0369 BTC |
| 2022-09-20 |
0.0370 BTC |
1.2456 |
0.0370 BTC |
0.0362 BTC |
0.0378 BTC |
0.0362 BTC |
| 2022-09-19 |
0.0377 BTC |
0.5119 |
0.0377 BTC |
0.0373 BTC |
0.0380 BTC |
0.0374 BTC |
| 2022-09-18 |
0.0377 BTC |
0.2825 |
0.0377 BTC |
0.0373 BTC |
0.0380 BTC |
0.0375 BTC |
| 2022-09-17 |
0.0382 BTC |
0.6571 |
0.0382 BTC |
0.0373 BTC |
0.0390 BTC |
0.0373 BTC |
| 2022-09-16 |
0.0381 BTC |
0.9483 |
0.0381 BTC |
0.0372 BTC |
0.0390 BTC |
0.0377 BTC |
| 2022-09-15 |
0.0380 BTC |
1.3408 |
0.0380 BTC |
0.0370 BTC |
0.0390 BTC |
0.0377 BTC |