Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0383 BTC |
0.8989 |
0.0383 BTC |
0.0375 BTC |
0.0390 BTC |
0.0378 BTC |
| 2022-09-13 |
0.0381 BTC |
1.0911 |
0.0381 BTC |
0.0373 BTC |
0.0390 BTC |
0.0375 BTC |
| 2022-09-12 |
0.0381 BTC |
1.2226 |
0.0381 BTC |
0.0373 BTC |
0.0390 BTC |
0.0381 BTC |
| 2022-09-11 |
0.0383 BTC |
1.0475 |
0.0383 BTC |
0.0380 BTC |
0.0386 BTC |
0.0380 BTC |
| 2022-09-10 |
0.0381 BTC |
12.9219 |
0.0381 BTC |
0.0372 BTC |
0.0389 BTC |
0.0383 BTC |
| 2022-09-09 |
0.0371 BTC |
35.4260 |
0.0371 BTC |
0.0330 BTC |
0.0413 BTC |
0.0382 BTC |
| 2022-09-08 |
0.0411 BTC |
0.4916 |
0.0411 BTC |
0.0409 BTC |
0.0413 BTC |
0.0409 BTC |
| 2022-09-07 |
0.0405 BTC |
2.1884 |
0.0405 BTC |
0.0397 BTC |
0.0413 BTC |
0.0413 BTC |
| 2022-09-06 |
0.0412 BTC |
0.4396 |
0.0412 BTC |
0.0410 BTC |
0.0415 BTC |
0.0413 BTC |
| 2022-09-05 |
0.0415 BTC |
2.4325 |
0.0415 BTC |
0.0412 BTC |
0.0417 BTC |
0.0416 BTC |
| 2022-09-04 |
0.0414 BTC |
0.4003 |
0.0414 BTC |
0.0411 BTC |
0.0416 BTC |
0.0416 BTC |
| 2022-09-03 |
0.0414 BTC |
1.4369 |
0.0414 BTC |
0.0411 BTC |
0.0417 BTC |
0.0416 BTC |
| 2022-09-02 |
0.0414 BTC |
0.4178 |
0.0414 BTC |
0.0411 BTC |
0.0417 BTC |
0.0417 BTC |
| 2022-09-01 |
0.0408 BTC |
1.0343 |
0.0408 BTC |
0.0400 BTC |
0.0416 BTC |
0.0416 BTC |
| 2022-08-31 |
0.0412 BTC |
0.7952 |
0.0412 BTC |
0.0407 BTC |
0.0417 BTC |
0.0411 BTC |
| 2022-08-30 |
0.0411 BTC |
1.8526 |
0.0411 BTC |
0.0408 BTC |
0.0415 BTC |
0.0412 BTC |
| 2022-08-29 |
0.0413 BTC |
1.7183 |
0.0413 BTC |
0.0410 BTC |
0.0415 BTC |
0.0411 BTC |
| 2022-08-28 |
0.0409 BTC |
3.4806 |
0.0409 BTC |
0.0400 BTC |
0.0417 BTC |
0.0410 BTC |
| 2022-08-27 |
0.0410 BTC |
4.9747 |
0.0410 BTC |
0.0400 BTC |
0.0420 BTC |
0.0412 BTC |
| 2022-08-26 |
0.0413 BTC |
1.3208 |
0.0413 BTC |
0.0405 BTC |
0.0420 BTC |
0.0412 BTC |
| 2022-08-25 |
0.0417 BTC |
2.9265 |
0.0417 BTC |
0.0410 BTC |
0.0423 BTC |
0.0415 BTC |
| 2022-08-24 |
0.0419 BTC |
0.8915 |
0.0419 BTC |
0.0415 BTC |
0.0422 BTC |
0.0420 BTC |
| 2022-08-23 |
0.0429 BTC |
2.0418 |
0.0429 BTC |
0.0418 BTC |
0.0440 BTC |
0.0418 BTC |
| 2022-08-22 |
0.0438 BTC |
5.4258 |
0.0438 BTC |
0.0428 BTC |
0.0449 BTC |
0.0431 BTC |
| 2022-08-21 |
0.0439 BTC |
1.2945 |
0.0439 BTC |
0.0432 BTC |
0.0445 BTC |
0.0443 BTC |
| 2022-08-20 |
0.0437 BTC |
3.2899 |
0.0437 BTC |
0.0435 BTC |
0.0439 BTC |
0.0439 BTC |
| 2022-08-19 |
0.0435 BTC |
1.6356 |
0.0435 BTC |
0.0432 BTC |
0.0437 BTC |
0.0437 BTC |
| 2022-08-18 |
0.0437 BTC |
3.4907 |
0.0437 BTC |
0.0434 BTC |
0.0439 BTC |
0.0437 BTC |
| 2022-08-17 |
0.0436 BTC |
3.6662 |
0.0436 BTC |
0.0432 BTC |
0.0439 BTC |
0.0438 BTC |
| 2022-08-16 |
0.0437 BTC |
0.7077 |
0.0437 BTC |
0.0433 BTC |
0.0440 BTC |
0.0437 BTC |
| 2022-08-15 |
0.0439 BTC |
0.9678 |
0.0439 BTC |
0.0434 BTC |
0.0445 BTC |
0.0438 BTC |
| 2022-08-14 |
0.0439 BTC |
0.7309 |
0.0439 BTC |
0.0432 BTC |
0.0446 BTC |
0.0445 BTC |
| 2022-08-13 |
0.0435 BTC |
0.4479 |
0.0435 BTC |
0.0432 BTC |
0.0438 BTC |
0.0436 BTC |
| 2022-08-12 |
0.0435 BTC |
0.5371 |
0.0435 BTC |
0.0432 BTC |
0.0438 BTC |
0.0436 BTC |
| 2022-08-11 |
0.0440 BTC |
4.2014 |
0.0440 BTC |
0.0432 BTC |
0.0449 BTC |
0.0437 BTC |
| 2022-08-10 |
0.0446 BTC |
0.9755 |
0.0446 BTC |
0.0443 BTC |
0.0448 BTC |
0.0443 BTC |
| 2022-08-09 |
0.0446 BTC |
0.8522 |
0.0446 BTC |
0.0443 BTC |
0.0449 BTC |
0.0448 BTC |
| 2022-08-08 |
0.0446 BTC |
0.9582 |
0.0446 BTC |
0.0442 BTC |
0.0450 BTC |
0.0447 BTC |
| 2022-08-07 |
0.0445 BTC |
0.7809 |
0.0445 BTC |
0.0440 BTC |
0.0450 BTC |
0.0447 BTC |
| 2022-08-06 |
0.0444 BTC |
0.5567 |
0.0444 BTC |
0.0438 BTC |
0.0450 BTC |
0.0445 BTC |
| 2022-08-05 |
0.0445 BTC |
3.4144 |
0.0445 BTC |
0.0432 BTC |
0.0459 BTC |
0.0444 BTC |
| 2022-08-04 |
0.0452 BTC |
0.7614 |
0.0452 BTC |
0.0445 BTC |
0.0459 BTC |
0.0454 BTC |
| 2022-08-03 |
0.0454 BTC |
1.2937 |
0.0454 BTC |
0.0449 BTC |
0.0458 BTC |
0.0457 BTC |
| 2022-08-02 |
0.0455 BTC |
1.2950 |
0.0455 BTC |
0.0449 BTC |
0.0460 BTC |
0.0458 BTC |
| 2022-08-01 |
0.0456 BTC |
0.8407 |
0.0456 BTC |
0.0452 BTC |
0.0460 BTC |
0.0455 BTC |
| 2022-07-31 |
0.0455 BTC |
0.6511 |
0.0455 BTC |
0.0450 BTC |
0.0459 BTC |
0.0459 BTC |
| 2022-07-30 |
0.0450 BTC |
1.7416 |
0.0450 BTC |
0.0440 BTC |
0.0460 BTC |
0.0451 BTC |
| 2022-07-29 |
0.0451 BTC |
1.9299 |
0.0451 BTC |
0.0440 BTC |
0.0461 BTC |
0.0449 BTC |
| 2022-07-28 |
0.0463 BTC |
1.3491 |
0.0463 BTC |
0.0457 BTC |
0.0470 BTC |
0.0461 BTC |
| 2022-07-27 |
0.0457 BTC |
4.7373 |
0.0457 BTC |
0.0445 BTC |
0.0470 BTC |
0.0462 BTC |