Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0446 BTC |
1.9792 |
0.0446 BTC |
0.0432 BTC |
0.0460 BTC |
0.0443 BTC |
| 2022-07-25 |
0.0451 BTC |
7.7995 |
0.0451 BTC |
0.0432 BTC |
0.0471 BTC |
0.0442 BTC |
| 2022-07-24 |
0.0469 BTC |
0.7308 |
0.0469 BTC |
0.0464 BTC |
0.0474 BTC |
0.0469 BTC |
| 2022-07-23 |
0.0477 BTC |
2.3884 |
0.0477 BTC |
0.0464 BTC |
0.0490 BTC |
0.0472 BTC |
| 2022-07-22 |
0.0488 BTC |
16.4861 |
0.0488 BTC |
0.0461 BTC |
0.0515 BTC |
0.0472 BTC |
| 2022-07-21 |
0.0503 BTC |
9.4728 |
0.0503 BTC |
0.0492 BTC |
0.0514 BTC |
0.0502 BTC |
| 2022-07-20 |
0.0484 BTC |
8.8939 |
0.0484 BTC |
0.0474 BTC |
0.0494 BTC |
0.0494 BTC |
| 2022-07-19 |
0.0472 BTC |
1.6613 |
0.0472 BTC |
0.0467 BTC |
0.0476 BTC |
0.0475 BTC |
| 2022-07-18 |
0.0470 BTC |
2.2516 |
0.0470 BTC |
0.0467 BTC |
0.0472 BTC |
0.0470 BTC |
| 2022-07-17 |
0.0471 BTC |
1.4625 |
0.0471 BTC |
0.0467 BTC |
0.0475 BTC |
0.0469 BTC |
| 2022-07-16 |
0.0474 BTC |
5.1477 |
0.0474 BTC |
0.0467 BTC |
0.0480 BTC |
0.0472 BTC |
| 2022-07-15 |
0.0469 BTC |
11.5106 |
0.0469 BTC |
0.0460 BTC |
0.0478 BTC |
0.0477 BTC |
| 2022-07-14 |
0.0456 BTC |
4.1130 |
0.0456 BTC |
0.0435 BTC |
0.0478 BTC |
0.0475 BTC |
| 2022-07-13 |
0.0435 BTC |
1.0048 |
0.0435 BTC |
0.0433 BTC |
0.0437 BTC |
0.0437 BTC |
| 2022-07-12 |
0.0435 BTC |
0.9676 |
0.0435 BTC |
0.0432 BTC |
0.0437 BTC |
0.0437 BTC |
| 2022-07-11 |
0.0433 BTC |
1.9953 |
0.0433 BTC |
0.0428 BTC |
0.0437 BTC |
0.0436 BTC |
| 2022-07-10 |
0.0431 BTC |
0.6432 |
0.0431 BTC |
0.0428 BTC |
0.0435 BTC |
0.0430 BTC |
| 2022-07-09 |
0.0432 BTC |
0.5254 |
0.0432 BTC |
0.0428 BTC |
0.0437 BTC |
0.0431 BTC |
| 2022-07-08 |
0.0433 BTC |
0.6048 |
0.0433 BTC |
0.0428 BTC |
0.0437 BTC |
0.0432 BTC |
| 2022-07-07 |
0.0427 BTC |
1.0154 |
0.0427 BTC |
0.0418 BTC |
0.0437 BTC |
0.0428 BTC |
| 2022-07-06 |
0.0407 BTC |
1.0168 |
0.0407 BTC |
0.0400 BTC |
0.0413 BTC |
0.0405 BTC |
| 2022-07-05 |
0.0414 BTC |
3.0309 |
0.0414 BTC |
0.0400 BTC |
0.0428 BTC |
0.0407 BTC |
| 2022-07-04 |
0.0428 BTC |
1.0150 |
0.0428 BTC |
0.0420 BTC |
0.0436 BTC |
0.0420 BTC |
| 2022-07-03 |
0.0432 BTC |
1.8694 |
0.0432 BTC |
0.0427 BTC |
0.0438 BTC |
0.0433 BTC |
| 2022-07-02 |
0.0431 BTC |
0.8841 |
0.0431 BTC |
0.0425 BTC |
0.0436 BTC |
0.0432 BTC |
| 2022-07-01 |
0.0461 BTC |
8.4186 |
0.0461 BTC |
0.0430 BTC |
0.0493 BTC |
0.0433 BTC |
| 2022-06-30 |
0.0498 BTC |
4.2106 |
0.0498 BTC |
0.0481 BTC |
0.0515 BTC |
0.0486 BTC |
| 2022-06-29 |
0.0510 BTC |
4.0997 |
0.0510 BTC |
0.0500 BTC |
0.0521 BTC |
0.0515 BTC |
| 2022-06-28 |
0.0520 BTC |
13.1751 |
0.0520 BTC |
0.0500 BTC |
0.0540 BTC |
0.0520 BTC |
| 2022-06-27 |
0.0530 BTC |
7.0537 |
0.0530 BTC |
0.0524 BTC |
0.0535 BTC |
0.0535 BTC |
| 2022-06-26 |
0.0525 BTC |
7.0208 |
0.0525 BTC |
0.0522 BTC |
0.0528 BTC |
0.0524 BTC |
| 2022-06-25 |
0.0521 BTC |
0.9517 |
0.0521 BTC |
0.0517 BTC |
0.0525 BTC |
0.0525 BTC |
| 2022-06-24 |
0.0506 BTC |
23.1936 |
0.0506 BTC |
0.0488 BTC |
0.0524 BTC |
0.0524 BTC |
| 2022-06-23 |
0.0472 BTC |
17.3754 |
0.0472 BTC |
0.0455 BTC |
0.0490 BTC |
0.0490 BTC |
| 2022-06-22 |
0.0463 BTC |
24.4601 |
0.0463 BTC |
0.0440 BTC |
0.0486 BTC |
0.0462 BTC |
| 2022-06-21 |
0.0401 BTC |
43.3043 |
0.0401 BTC |
0.0351 BTC |
0.0450 BTC |
0.0435 BTC |
| 2022-06-20 |
0.0350 BTC |
4.3551 |
0.0350 BTC |
0.0346 BTC |
0.0355 BTC |
0.0347 BTC |
| 2022-06-19 |
0.0350 BTC |
4.5681 |
0.0350 BTC |
0.0342 BTC |
0.0358 BTC |
0.0355 BTC |
| 2022-06-18 |
0.0352 BTC |
0.8796 |
0.0352 BTC |
0.0348 BTC |
0.0356 BTC |
0.0348 BTC |
| 2022-06-17 |
0.0350 BTC |
0.5131 |
0.0350 BTC |
0.0345 BTC |
0.0356 BTC |
0.0356 BTC |
| 2022-06-16 |
0.0355 BTC |
6.8234 |
0.0355 BTC |
0.0341 BTC |
0.0370 BTC |
0.0353 BTC |
| 2022-06-15 |
0.0350 BTC |
3.1288 |
0.0350 BTC |
0.0341 BTC |
0.0360 BTC |
0.0341 BTC |
| 2022-06-14 |
0.0349 BTC |
2.6882 |
0.0349 BTC |
0.0339 BTC |
0.0360 BTC |
0.0346 BTC |
| 2022-06-13 |
0.0349 BTC |
4.8248 |
0.0349 BTC |
0.0339 BTC |
0.0360 BTC |
0.0360 BTC |
| 2022-06-12 |
0.0360 BTC |
4.8591 |
0.0360 BTC |
0.0341 BTC |
0.0380 BTC |
0.0345 BTC |
| 2022-06-11 |
0.0363 BTC |
3.3187 |
0.0363 BTC |
0.0345 BTC |
0.0380 BTC |
0.0350 BTC |
| 2022-06-10 |
0.0352 BTC |
1.4177 |
0.0352 BTC |
0.0334 BTC |
0.0370 BTC |
0.0346 BTC |
| 2022-06-09 |
0.0359 BTC |
7.2528 |
0.0359 BTC |
0.0336 BTC |
0.0383 BTC |
0.0337 BTC |
| 2022-06-08 |
0.0367 BTC |
4.6212 |
0.0367 BTC |
0.0351 BTC |
0.0383 BTC |
0.0372 BTC |
| 2022-06-07 |
0.0349 BTC |
3.3407 |
0.0349 BTC |
0.0339 BTC |
0.0359 BTC |
0.0352 BTC |