Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0339 BTC |
1.0161 |
0.0339 BTC |
0.0335 BTC |
0.0343 BTC |
0.0335 BTC |
| 2022-06-05 |
0.0341 BTC |
2.0593 |
0.0341 BTC |
0.0336 BTC |
0.0346 BTC |
0.0339 BTC |
| 2022-06-04 |
0.0339 BTC |
2.9567 |
0.0339 BTC |
0.0333 BTC |
0.0346 BTC |
0.0340 BTC |
| 2022-06-03 |
0.0336 BTC |
3.3825 |
0.0336 BTC |
0.0332 BTC |
0.0340 BTC |
0.0340 BTC |
| 2022-06-02 |
0.0333 BTC |
0.9417 |
0.0333 BTC |
0.0325 BTC |
0.0340 BTC |
0.0340 BTC |
| 2022-06-01 |
0.0343 BTC |
1.5743 |
0.0343 BTC |
0.0337 BTC |
0.0350 BTC |
0.0340 BTC |
| 2022-05-31 |
0.0343 BTC |
0.6998 |
0.0343 BTC |
0.0336 BTC |
0.0350 BTC |
0.0341 BTC |
| 2022-05-30 |
0.0340 BTC |
2.2440 |
0.0340 BTC |
0.0335 BTC |
0.0344 BTC |
0.0337 BTC |
| 2022-05-29 |
0.0336 BTC |
2.0610 |
0.0336 BTC |
0.0325 BTC |
0.0346 BTC |
0.0337 BTC |
| 2022-05-28 |
0.0343 BTC |
4.9165 |
0.0343 BTC |
0.0325 BTC |
0.0360 BTC |
0.0341 BTC |
| 2022-05-27 |
0.0345 BTC |
3.9752 |
0.0345 BTC |
0.0330 BTC |
0.0360 BTC |
0.0349 BTC |
| 2022-05-26 |
0.0330 BTC |
52.5054 |
0.0330 BTC |
0.0270 BTC |
0.0389 BTC |
0.0339 BTC |
| 2022-05-25 |
0.0295 BTC |
14.6721 |
0.0295 BTC |
0.0289 BTC |
0.0300 BTC |
0.0289 BTC |
| 2022-05-24 |
0.0296 BTC |
2.2134 |
0.0296 BTC |
0.0291 BTC |
0.0301 BTC |
0.0300 BTC |
| 2022-05-23 |
0.0296 BTC |
2.1128 |
0.0296 BTC |
0.0291 BTC |
0.0302 BTC |
0.0301 BTC |
| 2022-05-22 |
0.0294 BTC |
1.0549 |
0.0294 BTC |
0.0291 BTC |
0.0297 BTC |
0.0295 BTC |
| 2022-05-21 |
0.0301 BTC |
12.1539 |
0.0301 BTC |
0.0290 BTC |
0.0312 BTC |
0.0294 BTC |
| 2022-05-20 |
0.0315 BTC |
2.1679 |
0.0315 BTC |
0.0305 BTC |
0.0325 BTC |
0.0309 BTC |
| 2022-05-19 |
0.0316 BTC |
0.4783 |
0.0316 BTC |
0.0313 BTC |
0.0319 BTC |
0.0319 BTC |
| 2022-05-18 |
0.0318 BTC |
4.1612 |
0.0318 BTC |
0.0310 BTC |
0.0327 BTC |
0.0319 BTC |
| 2022-05-17 |
0.0319 BTC |
0.9689 |
0.0319 BTC |
0.0310 BTC |
0.0328 BTC |
0.0319 BTC |
| 2022-05-16 |
0.0321 BTC |
1.0699 |
0.0321 BTC |
0.0312 BTC |
0.0330 BTC |
0.0319 BTC |
| 2022-05-15 |
0.0323 BTC |
10.8408 |
0.0323 BTC |
0.0316 BTC |
0.0330 BTC |
0.0319 BTC |
| 2022-05-14 |
0.0319 BTC |
1.8193 |
0.0319 BTC |
0.0311 BTC |
0.0328 BTC |
0.0320 BTC |
| 2022-05-13 |
0.0314 BTC |
2.1042 |
0.0314 BTC |
0.0300 BTC |
0.0328 BTC |
0.0328 BTC |
| 2022-05-12 |
0.0314 BTC |
4.8739 |
0.0314 BTC |
0.0300 BTC |
0.0328 BTC |
0.0312 BTC |
| 2022-05-11 |
0.0309 BTC |
3.8264 |
0.0309 BTC |
0.0301 BTC |
0.0316 BTC |
0.0304 BTC |
| 2022-05-10 |
0.0313 BTC |
1.4117 |
0.0313 BTC |
0.0306 BTC |
0.0321 BTC |
0.0310 BTC |
| 2022-05-09 |
0.0313 BTC |
1.6674 |
0.0313 BTC |
0.0307 BTC |
0.0320 BTC |
0.0314 BTC |
| 2022-05-08 |
0.0312 BTC |
2.8902 |
0.0312 BTC |
0.0305 BTC |
0.0320 BTC |
0.0311 BTC |
| 2022-05-07 |
0.0320 BTC |
6.0079 |
0.0320 BTC |
0.0310 BTC |
0.0330 BTC |
0.0315 BTC |
| 2022-05-06 |
0.0325 BTC |
5.6686 |
0.0325 BTC |
0.0313 BTC |
0.0336 BTC |
0.0320 BTC |
| 2022-05-05 |
0.0325 BTC |
4.6717 |
0.0325 BTC |
0.0314 BTC |
0.0336 BTC |
0.0317 BTC |
| 2022-05-04 |
0.0316 BTC |
4.9908 |
0.0316 BTC |
0.0301 BTC |
0.0330 BTC |
0.0324 BTC |
| 2022-05-03 |
0.0320 BTC |
1.2851 |
0.0320 BTC |
0.0314 BTC |
0.0327 BTC |
0.0314 BTC |
| 2022-05-02 |
0.0332 BTC |
1.8764 |
0.0332 BTC |
0.0314 BTC |
0.0350 BTC |
0.0315 BTC |
| 2022-05-01 |
0.0332 BTC |
3.3979 |
0.0332 BTC |
0.0314 BTC |
0.0350 BTC |
0.0314 BTC |
| 2022-04-30 |
0.0326 BTC |
1.5998 |
0.0326 BTC |
0.0314 BTC |
0.0338 BTC |
0.0317 BTC |
| 2022-04-29 |
0.0333 BTC |
4.4469 |
0.0333 BTC |
0.0314 BTC |
0.0353 BTC |
0.0317 BTC |
| 2022-04-28 |
0.0328 BTC |
3.6405 |
0.0328 BTC |
0.0310 BTC |
0.0346 BTC |
0.0314 BTC |
| 2022-04-27 |
0.0329 BTC |
1.1442 |
0.0329 BTC |
0.0308 BTC |
0.0349 BTC |
0.0311 BTC |
| 2022-04-26 |
0.0327 BTC |
2.6531 |
0.0327 BTC |
0.0304 BTC |
0.0349 BTC |
0.0331 BTC |
| 2022-04-25 |
0.0315 BTC |
2.7330 |
0.0315 BTC |
0.0303 BTC |
0.0327 BTC |
0.0316 BTC |
| 2022-04-24 |
0.0323 BTC |
6.1784 |
0.0323 BTC |
0.0316 BTC |
0.0330 BTC |
0.0319 BTC |
| 2022-04-23 |
0.0330 BTC |
6.1414 |
0.0330 BTC |
0.0323 BTC |
0.0338 BTC |
0.0323 BTC |
| 2022-04-22 |
0.0338 BTC |
5.6375 |
0.0338 BTC |
0.0330 BTC |
0.0346 BTC |
0.0330 BTC |
| 2022-04-21 |
0.0340 BTC |
1.3009 |
0.0340 BTC |
0.0335 BTC |
0.0344 BTC |
0.0335 BTC |
| 2022-04-20 |
0.0341 BTC |
1.4883 |
0.0341 BTC |
0.0336 BTC |
0.0346 BTC |
0.0338 BTC |
| 2022-04-19 |
0.0345 BTC |
2.7811 |
0.0345 BTC |
0.0340 BTC |
0.0349 BTC |
0.0346 BTC |
| 2022-04-18 |
0.0350 BTC |
3.6414 |
0.0350 BTC |
0.0336 BTC |
0.0365 BTC |
0.0345 BTC |