Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0086 BTC |
0.0013 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-10-02 |
0.0083 BTC |
0.0134 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-10-01 |
0.0083 BTC |
0.0249 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-30 |
0.0083 BTC |
0.0242 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-29 |
0.0082 BTC |
0.0013 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-09-28 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-09-27 |
0.0084 BTC |
0.1817 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-09-26 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-25 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-24 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-23 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-22 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-21 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-20 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-19 |
0.0083 BTC |
0.0517 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-18 |
0.0083 BTC |
0.0056 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-17 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-16 |
0.0083 BTC |
0.0050 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-15 |
0.0083 BTC |
0.0050 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-14 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-09-13 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-09-12 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-09-11 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-09-10 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-09-09 |
0.0084 BTC |
0.2775 |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0082 BTC |
| 2024-09-07 |
0.0085 BTC |
0.5252 |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2024-09-06 |
0.0088 BTC |
0.0121 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-09-05 |
0.0084 BTC |
0.5349 |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2024-09-04 |
0.0087 BTC |
0.2129 |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2024-09-03 |
0.0085 BTC |
0.0330 |
0.0085 BTC |
0.0083 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-09-02 |
0.0083 BTC |
0.0055 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-01 |
0.0088 BTC |
0.0154 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-08-31 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-08-30 |
0.0089 BTC |
0.0383 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-08-29 |
0.0089 BTC |
0.1954 |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2024-08-28 |
0.0089 BTC |
0.1461 |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-27 |
0.0089 BTC |
0.0607 |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-08-26 |
0.0091 BTC |
0.0000 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-08-25 |
0.0091 BTC |
0.0509 |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-08-24 |
0.0090 BTC |
0.0386 |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-08-23 |
0.0092 BTC |
0.0000 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-08-22 |
0.0092 BTC |
0.0108 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-08-21 |
0.0093 BTC |
0.5197 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-08-20 |
0.0094 BTC |
0.0214 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-08-19 |
0.0095 BTC |
0.0188 |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-08-18 |
0.0095 BTC |
0.0342 |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2024-08-17 |
0.0094 BTC |
0.0088 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-08-16 |
0.0094 BTC |
0.0162 |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2024-08-15 |
0.0095 BTC |
0.0532 |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-08-14 |
0.0093 BTC |
0.3488 |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |