Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0343 BTC |
3.7697 |
0.0343 BTC |
0.0336 BTC |
0.0350 BTC |
0.0350 BTC |
| 2022-04-16 |
0.0339 BTC |
2.1717 |
0.0339 BTC |
0.0336 BTC |
0.0342 BTC |
0.0339 BTC |
| 2022-04-15 |
0.0349 BTC |
6.3535 |
0.0349 BTC |
0.0323 BTC |
0.0375 BTC |
0.0338 BTC |
| 2022-04-14 |
0.0367 BTC |
0.9597 |
0.0367 BTC |
0.0358 BTC |
0.0377 BTC |
0.0372 BTC |
| 2022-04-13 |
0.0372 BTC |
0.9262 |
0.0372 BTC |
0.0368 BTC |
0.0376 BTC |
0.0374 BTC |
| 2022-04-12 |
0.0367 BTC |
2.4863 |
0.0367 BTC |
0.0358 BTC |
0.0375 BTC |
0.0367 BTC |
| 2022-04-11 |
0.0357 BTC |
4.1560 |
0.0357 BTC |
0.0338 BTC |
0.0375 BTC |
0.0370 BTC |
| 2022-04-10 |
0.0345 BTC |
4.2099 |
0.0345 BTC |
0.0323 BTC |
0.0367 BTC |
0.0366 BTC |
| 2022-04-09 |
0.0334 BTC |
20.3059 |
0.0334 BTC |
0.0303 BTC |
0.0365 BTC |
0.0325 BTC |
| 2022-04-08 |
0.0364 BTC |
1.0885 |
0.0364 BTC |
0.0362 BTC |
0.0366 BTC |
0.0365 BTC |
| 2022-04-07 |
0.0366 BTC |
1.0954 |
0.0366 BTC |
0.0362 BTC |
0.0369 BTC |
0.0366 BTC |
| 2022-04-06 |
0.0365 BTC |
3.3892 |
0.0365 BTC |
0.0362 BTC |
0.0369 BTC |
0.0366 BTC |
| 2022-04-05 |
0.0371 BTC |
1.1165 |
0.0371 BTC |
0.0365 BTC |
0.0377 BTC |
0.0369 BTC |
| 2022-04-04 |
0.0369 BTC |
4.0856 |
0.0369 BTC |
0.0362 BTC |
0.0377 BTC |
0.0374 BTC |
| 2022-04-03 |
0.0372 BTC |
1.3790 |
0.0372 BTC |
0.0365 BTC |
0.0379 BTC |
0.0375 BTC |
| 2022-04-02 |
0.0390 BTC |
7.7354 |
0.0390 BTC |
0.0378 BTC |
0.0401 BTC |
0.0379 BTC |
| 2022-04-01 |
0.0387 BTC |
71.0452 |
0.0387 BTC |
0.0380 BTC |
0.0394 BTC |
0.0385 BTC |
| 2022-03-31 |
0.0424 BTC |
114.2384 |
0.0424 BTC |
0.0382 BTC |
0.0465 BTC |
0.0388 BTC |
| 2022-03-30 |
0.0395 BTC |
1.2740 |
0.0395 BTC |
0.0388 BTC |
0.0401 BTC |
0.0392 BTC |
| 2022-03-29 |
0.0388 BTC |
4.9702 |
0.0388 BTC |
0.0382 BTC |
0.0393 BTC |
0.0389 BTC |
| 2022-03-28 |
0.0390 BTC |
1.9762 |
0.0390 BTC |
0.0388 BTC |
0.0392 BTC |
0.0388 BTC |
| 2022-03-27 |
0.0391 BTC |
3.2364 |
0.0391 BTC |
0.0388 BTC |
0.0393 BTC |
0.0390 BTC |
| 2022-03-26 |
0.0398 BTC |
1.7422 |
0.0398 BTC |
0.0388 BTC |
0.0407 BTC |
0.0391 BTC |
| 2022-03-25 |
0.0395 BTC |
69.7124 |
0.0395 BTC |
0.0382 BTC |
0.0407 BTC |
0.0394 BTC |
| 2022-03-24 |
0.0404 BTC |
4.0644 |
0.0404 BTC |
0.0401 BTC |
0.0407 BTC |
0.0404 BTC |
| 2022-03-23 |
0.0414 BTC |
1.7492 |
0.0414 BTC |
0.0402 BTC |
0.0425 BTC |
0.0405 BTC |
| 2022-03-22 |
0.0415 BTC |
10.0202 |
0.0415 BTC |
0.0401 BTC |
0.0430 BTC |
0.0406 BTC |
| 2022-03-21 |
0.0426 BTC |
1.3804 |
0.0426 BTC |
0.0422 BTC |
0.0430 BTC |
0.0429 BTC |
| 2022-03-20 |
0.0420 BTC |
13.7832 |
0.0420 BTC |
0.0410 BTC |
0.0430 BTC |
0.0423 BTC |
| 2022-03-19 |
0.0425 BTC |
2.6270 |
0.0425 BTC |
0.0422 BTC |
0.0428 BTC |
0.0426 BTC |
| 2022-03-18 |
0.0426 BTC |
2.4843 |
0.0426 BTC |
0.0423 BTC |
0.0429 BTC |
0.0428 BTC |
| 2022-03-17 |
0.0426 BTC |
4.3607 |
0.0426 BTC |
0.0422 BTC |
0.0431 BTC |
0.0428 BTC |
| 2022-03-16 |
0.0430 BTC |
7.4960 |
0.0430 BTC |
0.0422 BTC |
0.0437 BTC |
0.0431 BTC |
| 2022-03-15 |
0.0439 BTC |
8.8107 |
0.0439 BTC |
0.0430 BTC |
0.0449 BTC |
0.0435 BTC |
| 2022-03-14 |
0.0447 BTC |
8.4632 |
0.0447 BTC |
0.0430 BTC |
0.0464 BTC |
0.0433 BTC |
| 2022-03-13 |
0.0453 BTC |
13.0114 |
0.0453 BTC |
0.0440 BTC |
0.0466 BTC |
0.0456 BTC |
| 2022-03-12 |
0.0459 BTC |
21.5951 |
0.0459 BTC |
0.0445 BTC |
0.0473 BTC |
0.0447 BTC |
| 2022-03-11 |
0.0467 BTC |
18.4100 |
0.0467 BTC |
0.0461 BTC |
0.0474 BTC |
0.0465 BTC |
| 2022-03-10 |
0.0478 BTC |
14.1890 |
0.0478 BTC |
0.0471 BTC |
0.0486 BTC |
0.0471 BTC |
| 2022-03-09 |
0.0481 BTC |
15.9290 |
0.0481 BTC |
0.0461 BTC |
0.0502 BTC |
0.0489 BTC |
| 2022-03-08 |
0.0475 BTC |
12.7858 |
0.0475 BTC |
0.0461 BTC |
0.0489 BTC |
0.0463 BTC |
| 2022-03-07 |
0.0483 BTC |
11.4919 |
0.0483 BTC |
0.0470 BTC |
0.0495 BTC |
0.0482 BTC |
| 2022-03-06 |
0.0495 BTC |
10.4113 |
0.0495 BTC |
0.0490 BTC |
0.0500 BTC |
0.0493 BTC |
| 2022-03-05 |
0.0499 BTC |
10.4185 |
0.0499 BTC |
0.0488 BTC |
0.0510 BTC |
0.0493 BTC |
| 2022-03-04 |
0.0517 BTC |
18.1902 |
0.0517 BTC |
0.0500 BTC |
0.0535 BTC |
0.0504 BTC |
| 2022-03-03 |
0.0534 BTC |
8.3104 |
0.0534 BTC |
0.0528 BTC |
0.0539 BTC |
0.0535 BTC |
| 2022-03-02 |
0.0531 BTC |
8.9295 |
0.0531 BTC |
0.0523 BTC |
0.0540 BTC |
0.0535 BTC |
| 2022-03-01 |
0.0486 BTC |
23.1409 |
0.0486 BTC |
0.0440 BTC |
0.0532 BTC |
0.0525 BTC |
| 2022-02-28 |
0.0486 BTC |
32.6046 |
0.0486 BTC |
0.0430 BTC |
0.0543 BTC |
0.0460 BTC |
| 2022-02-27 |
0.0541 BTC |
10.6016 |
0.0541 BTC |
0.0538 BTC |
0.0544 BTC |
0.0543 BTC |