Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0541 BTC |
9.0237 |
0.0541 BTC |
0.0536 BTC |
0.0545 BTC |
0.0543 BTC |
| 2022-02-25 |
0.0542 BTC |
8.9545 |
0.0542 BTC |
0.0540 BTC |
0.0545 BTC |
0.0542 BTC |
| 2022-02-24 |
0.0539 BTC |
17.5194 |
0.0539 BTC |
0.0534 BTC |
0.0543 BTC |
0.0540 BTC |
| 2022-02-23 |
0.0533 BTC |
9.2221 |
0.0533 BTC |
0.0527 BTC |
0.0538 BTC |
0.0536 BTC |
| 2022-02-22 |
0.0530 BTC |
9.0486 |
0.0530 BTC |
0.0523 BTC |
0.0536 BTC |
0.0529 BTC |
| 2022-02-21 |
0.0527 BTC |
8.1014 |
0.0527 BTC |
0.0523 BTC |
0.0530 BTC |
0.0525 BTC |
| 2022-02-20 |
0.0523 BTC |
9.8280 |
0.0523 BTC |
0.0519 BTC |
0.0527 BTC |
0.0527 BTC |
| 2022-02-19 |
0.0521 BTC |
8.4451 |
0.0521 BTC |
0.0519 BTC |
0.0524 BTC |
0.0522 BTC |
| 2022-02-18 |
0.0511 BTC |
9.8040 |
0.0511 BTC |
0.0500 BTC |
0.0522 BTC |
0.0522 BTC |
| 2022-02-17 |
0.0513 BTC |
9.7758 |
0.0513 BTC |
0.0503 BTC |
0.0522 BTC |
0.0516 BTC |
| 2022-02-16 |
0.0514 BTC |
11.0628 |
0.0514 BTC |
0.0506 BTC |
0.0523 BTC |
0.0523 BTC |
| 2022-02-15 |
0.0508 BTC |
9.2054 |
0.0508 BTC |
0.0503 BTC |
0.0513 BTC |
0.0506 BTC |
| 2022-02-14 |
0.0511 BTC |
8.3177 |
0.0511 BTC |
0.0508 BTC |
0.0514 BTC |
0.0512 BTC |
| 2022-02-13 |
0.0508 BTC |
8.7005 |
0.0508 BTC |
0.0501 BTC |
0.0516 BTC |
0.0514 BTC |
| 2022-02-12 |
0.0507 BTC |
11.1844 |
0.0507 BTC |
0.0498 BTC |
0.0515 BTC |
0.0513 BTC |
| 2022-02-11 |
0.0499 BTC |
8.0634 |
0.0499 BTC |
0.0495 BTC |
0.0503 BTC |
0.0501 BTC |
| 2022-02-10 |
0.0504 BTC |
9.5209 |
0.0504 BTC |
0.0501 BTC |
0.0507 BTC |
0.0501 BTC |
| 2022-02-09 |
0.0505 BTC |
9.7730 |
0.0505 BTC |
0.0500 BTC |
0.0510 BTC |
0.0505 BTC |
| 2022-02-08 |
0.0504 BTC |
9.1170 |
0.0504 BTC |
0.0501 BTC |
0.0508 BTC |
0.0503 BTC |
| 2022-02-07 |
0.0507 BTC |
10.8627 |
0.0507 BTC |
0.0504 BTC |
0.0510 BTC |
0.0508 BTC |
| 2022-02-06 |
0.0509 BTC |
15.2763 |
0.0509 BTC |
0.0500 BTC |
0.0518 BTC |
0.0509 BTC |
| 2022-02-05 |
0.0526 BTC |
11.1506 |
0.0526 BTC |
0.0510 BTC |
0.0543 BTC |
0.0516 BTC |
| 2022-02-04 |
0.0552 BTC |
15.9943 |
0.0552 BTC |
0.0540 BTC |
0.0564 BTC |
0.0541 BTC |
| 2022-02-03 |
0.0557 BTC |
17.9850 |
0.0557 BTC |
0.0541 BTC |
0.0573 BTC |
0.0542 BTC |
| 2022-02-02 |
0.0567 BTC |
8.7464 |
0.0567 BTC |
0.0555 BTC |
0.0578 BTC |
0.0568 BTC |
| 2022-02-01 |
0.0605 BTC |
35.1961 |
0.0605 BTC |
0.0570 BTC |
0.0639 BTC |
0.0570 BTC |
| 2022-01-31 |
0.0566 BTC |
16.4043 |
0.0566 BTC |
0.0554 BTC |
0.0578 BTC |
0.0578 BTC |
| 2022-01-30 |
0.0548 BTC |
13.1036 |
0.0548 BTC |
0.0530 BTC |
0.0566 BTC |
0.0562 BTC |
| 2022-01-29 |
0.0556 BTC |
15.0000 |
0.0556 BTC |
0.0550 BTC |
0.0562 BTC |
0.0558 BTC |
| 2022-01-28 |
0.0561 BTC |
11.3025 |
0.0561 BTC |
0.0550 BTC |
0.0573 BTC |
0.0559 BTC |
| 2022-01-27 |
0.0566 BTC |
10.0786 |
0.0566 BTC |
0.0560 BTC |
0.0573 BTC |
0.0571 BTC |
| 2022-01-26 |
0.0569 BTC |
7.9804 |
0.0569 BTC |
0.0565 BTC |
0.0573 BTC |
0.0573 BTC |
| 2022-01-25 |
0.0551 BTC |
13.9413 |
0.0551 BTC |
0.0530 BTC |
0.0573 BTC |
0.0573 BTC |
| 2022-01-24 |
0.0566 BTC |
7.9480 |
0.0566 BTC |
0.0562 BTC |
0.0570 BTC |
0.0567 BTC |
| 2022-01-23 |
0.0565 BTC |
10.7492 |
0.0565 BTC |
0.0560 BTC |
0.0570 BTC |
0.0570 BTC |
| 2022-01-22 |
0.0568 BTC |
9.6075 |
0.0568 BTC |
0.0561 BTC |
0.0576 BTC |
0.0567 BTC |
| 2022-01-21 |
0.0573 BTC |
23.3474 |
0.0573 BTC |
0.0551 BTC |
0.0596 BTC |
0.0569 BTC |
| 2022-01-20 |
0.0593 BTC |
8.3049 |
0.0593 BTC |
0.0590 BTC |
0.0597 BTC |
0.0595 BTC |
| 2022-01-19 |
0.0597 BTC |
6.6282 |
0.0597 BTC |
0.0590 BTC |
0.0603 BTC |
0.0596 BTC |
| 2022-01-18 |
0.0600 BTC |
7.3556 |
0.0600 BTC |
0.0593 BTC |
0.0607 BTC |
0.0602 BTC |
| 2022-01-17 |
0.0600 BTC |
10.3195 |
0.0600 BTC |
0.0585 BTC |
0.0615 BTC |
0.0606 BTC |
| 2022-01-16 |
0.0590 BTC |
8.2764 |
0.0590 BTC |
0.0585 BTC |
0.0595 BTC |
0.0591 BTC |
| 2022-01-15 |
0.0595 BTC |
7.5569 |
0.0595 BTC |
0.0590 BTC |
0.0599 BTC |
0.0595 BTC |
| 2022-01-14 |
0.0611 BTC |
13.2050 |
0.0611 BTC |
0.0590 BTC |
0.0632 BTC |
0.0596 BTC |
| 2022-01-13 |
0.0629 BTC |
6.8731 |
0.0629 BTC |
0.0622 BTC |
0.0635 BTC |
0.0632 BTC |
| 2022-01-12 |
0.0634 BTC |
6.8009 |
0.0634 BTC |
0.0628 BTC |
0.0639 BTC |
0.0634 BTC |
| 2022-01-11 |
0.0620 BTC |
20.5561 |
0.0620 BTC |
0.0596 BTC |
0.0644 BTC |
0.0633 BTC |
| 2022-01-10 |
0.0630 BTC |
7.7690 |
0.0630 BTC |
0.0623 BTC |
0.0638 BTC |
0.0629 BTC |
| 2022-01-09 |
0.0631 BTC |
7.0725 |
0.0631 BTC |
0.0623 BTC |
0.0638 BTC |
0.0635 BTC |
| 2022-01-08 |
0.0634 BTC |
9.2835 |
0.0634 BTC |
0.0620 BTC |
0.0648 BTC |
0.0633 BTC |