Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0627 BTC |
21.3457 |
0.0627 BTC |
0.0600 BTC |
0.0654 BTC |
0.0654 BTC |
| 2021-11-17 |
0.0593 BTC |
10.1410 |
0.0593 BTC |
0.0576 BTC |
0.0610 BTC |
0.0607 BTC |
| 2021-11-16 |
0.0572 BTC |
16.2984 |
0.0572 BTC |
0.0560 BTC |
0.0585 BTC |
0.0584 BTC |
| 2021-11-15 |
0.0585 BTC |
25.3538 |
0.0585 BTC |
0.0550 BTC |
0.0620 BTC |
0.0576 BTC |
| 2021-11-14 |
0.0575 BTC |
21.0481 |
0.0575 BTC |
0.0556 BTC |
0.0595 BTC |
0.0582 BTC |
| 2021-11-13 |
0.0562 BTC |
16.0805 |
0.0562 BTC |
0.0550 BTC |
0.0575 BTC |
0.0564 BTC |
| 2021-11-12 |
0.0549 BTC |
11.8112 |
0.0549 BTC |
0.0544 BTC |
0.0555 BTC |
0.0550 BTC |
| 2021-11-11 |
0.0542 BTC |
16.9571 |
0.0542 BTC |
0.0535 BTC |
0.0549 BTC |
0.0545 BTC |
| 2021-11-10 |
0.0541 BTC |
15.1400 |
0.0541 BTC |
0.0533 BTC |
0.0550 BTC |
0.0546 BTC |
| 2021-11-09 |
0.0546 BTC |
46.3585 |
0.0546 BTC |
0.0532 BTC |
0.0559 BTC |
0.0546 BTC |
| 2021-11-08 |
0.0550 BTC |
44.8008 |
0.0550 BTC |
0.0541 BTC |
0.0559 BTC |
0.0549 BTC |
| 2021-11-07 |
0.0540 BTC |
11.0314 |
0.0540 BTC |
0.0524 BTC |
0.0556 BTC |
0.0554 BTC |
| 2021-11-06 |
0.0537 BTC |
16.8364 |
0.0537 BTC |
0.0522 BTC |
0.0552 BTC |
0.0540 BTC |
| 2021-11-05 |
0.0521 BTC |
24.4272 |
0.0521 BTC |
0.0490 BTC |
0.0551 BTC |
0.0521 BTC |
| 2021-11-04 |
0.0544 BTC |
27.2230 |
0.0544 BTC |
0.0530 BTC |
0.0558 BTC |
0.0546 BTC |
| 2021-11-03 |
0.0560 BTC |
28.8987 |
0.0560 BTC |
0.0550 BTC |
0.0569 BTC |
0.0558 BTC |
| 2021-11-02 |
0.0566 BTC |
9.7033 |
0.0566 BTC |
0.0560 BTC |
0.0573 BTC |
0.0569 BTC |
| 2021-11-01 |
0.0562 BTC |
15.9691 |
0.0562 BTC |
0.0550 BTC |
0.0573 BTC |
0.0572 BTC |
| 2021-10-31 |
0.0561 BTC |
17.0406 |
0.0561 BTC |
0.0550 BTC |
0.0573 BTC |
0.0560 BTC |
| 2021-10-30 |
0.0547 BTC |
14.8353 |
0.0547 BTC |
0.0531 BTC |
0.0563 BTC |
0.0562 BTC |
| 2021-10-29 |
0.0518 BTC |
13.2122 |
0.0518 BTC |
0.0501 BTC |
0.0536 BTC |
0.0529 BTC |
| 2021-10-28 |
0.0731 BTC |
125.3979 |
0.0731 BTC |
0.0470 BTC |
0.0991 BTC |
0.0530 BTC |
| 2021-10-27 |
0.0477 BTC |
23.4218 |
0.0477 BTC |
0.0465 BTC |
0.0489 BTC |
0.0483 BTC |
| 2021-10-26 |
0.0481 BTC |
125.2015 |
0.0481 BTC |
0.0444 BTC |
0.0518 BTC |
0.0483 BTC |
| 2021-10-25 |
0.0450 BTC |
77.5998 |
0.0450 BTC |
0.0415 BTC |
0.0485 BTC |
0.0427 BTC |
| 2021-10-24 |
0.0457 BTC |
18.6099 |
0.0457 BTC |
0.0445 BTC |
0.0469 BTC |
0.0460 BTC |
| 2021-10-23 |
0.0463 BTC |
14.8465 |
0.0463 BTC |
0.0457 BTC |
0.0470 BTC |
0.0465 BTC |
| 2021-10-22 |
0.0462 BTC |
12.9177 |
0.0462 BTC |
0.0453 BTC |
0.0470 BTC |
0.0465 BTC |
| 2021-10-21 |
0.0459 BTC |
15.2771 |
0.0459 BTC |
0.0450 BTC |
0.0469 BTC |
0.0453 BTC |
| 2021-10-20 |
0.0448 BTC |
17.2451 |
0.0448 BTC |
0.0440 BTC |
0.0456 BTC |
0.0450 BTC |
| 2021-10-19 |
0.0452 BTC |
12.6172 |
0.0452 BTC |
0.0440 BTC |
0.0464 BTC |
0.0446 BTC |
| 2021-10-18 |
0.0453 BTC |
12.4904 |
0.0453 BTC |
0.0443 BTC |
0.0464 BTC |
0.0460 BTC |
| 2021-10-17 |
0.0456 BTC |
17.0377 |
0.0456 BTC |
0.0434 BTC |
0.0479 BTC |
0.0449 BTC |
| 2021-10-16 |
0.0445 BTC |
15.7865 |
0.0445 BTC |
0.0420 BTC |
0.0470 BTC |
0.0435 BTC |
| 2021-10-15 |
0.0429 BTC |
330.6641 |
0.0429 BTC |
0.0412 BTC |
0.0445 BTC |
0.0434 BTC |
| 2021-10-14 |
0.0440 BTC |
175.5141 |
0.0440 BTC |
0.0431 BTC |
0.0449 BTC |
0.0438 BTC |
| 2021-10-13 |
0.0451 BTC |
163.0931 |
0.0451 BTC |
0.0440 BTC |
0.0462 BTC |
0.0442 BTC |
| 2021-10-12 |
0.0465 BTC |
134.1711 |
0.0465 BTC |
0.0452 BTC |
0.0479 BTC |
0.0459 BTC |
| 2021-10-11 |
0.0482 BTC |
16.8925 |
0.0482 BTC |
0.0473 BTC |
0.0490 BTC |
0.0477 BTC |
| 2021-10-10 |
0.0488 BTC |
16.5996 |
0.0488 BTC |
0.0478 BTC |
0.0499 BTC |
0.0484 BTC |
| 2021-10-09 |
0.0489 BTC |
13.1981 |
0.0489 BTC |
0.0479 BTC |
0.0500 BTC |
0.0481 BTC |
| 2021-10-08 |
0.0496 BTC |
80.5796 |
0.0496 BTC |
0.0480 BTC |
0.0512 BTC |
0.0487 BTC |
| 2021-10-07 |
0.0491 BTC |
16.2134 |
0.0491 BTC |
0.0481 BTC |
0.0500 BTC |
0.0481 BTC |
| 2021-10-06 |
0.0499 BTC |
26.0637 |
0.0499 BTC |
0.0480 BTC |
0.0517 BTC |
0.0491 BTC |
| 2021-10-05 |
0.0512 BTC |
35.7235 |
0.0512 BTC |
0.0495 BTC |
0.0528 BTC |
0.0502 BTC |
| 2021-10-04 |
0.0520 BTC |
42.5113 |
0.0520 BTC |
0.0500 BTC |
0.0539 BTC |
0.0515 BTC |
| 2021-10-03 |
0.0504 BTC |
23.9111 |
0.0504 BTC |
0.0490 BTC |
0.0518 BTC |
0.0512 BTC |
| 2021-10-02 |
0.0515 BTC |
47.8178 |
0.0515 BTC |
0.0490 BTC |
0.0539 BTC |
0.0498 BTC |
| 2021-10-01 |
0.0538 BTC |
43.9210 |
0.0538 BTC |
0.0530 BTC |
0.0547 BTC |
0.0533 BTC |
| 2021-09-30 |
0.0535 BTC |
323.2009 |
0.0535 BTC |
0.0480 BTC |
0.0589 BTC |
0.0541 BTC |