Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0550 BTC |
73.5045 |
0.0550 BTC |
0.0530 BTC |
0.0570 BTC |
0.0556 BTC |
| 2021-09-28 |
0.0548 BTC |
20.6872 |
0.0548 BTC |
0.0542 BTC |
0.0554 BTC |
0.0547 BTC |
| 2021-09-27 |
0.0545 BTC |
23.2608 |
0.0545 BTC |
0.0535 BTC |
0.0555 BTC |
0.0543 BTC |
| 2021-09-26 |
0.0560 BTC |
21.3360 |
0.0560 BTC |
0.0546 BTC |
0.0575 BTC |
0.0555 BTC |
| 2021-09-25 |
0.0567 BTC |
24.6316 |
0.0567 BTC |
0.0554 BTC |
0.0580 BTC |
0.0565 BTC |
| 2021-09-24 |
0.0544 BTC |
65.6064 |
0.0544 BTC |
0.0501 BTC |
0.0588 BTC |
0.0559 BTC |
| 2021-09-23 |
0.0528 BTC |
17.4355 |
0.0528 BTC |
0.0508 BTC |
0.0549 BTC |
0.0526 BTC |
| 2021-09-22 |
0.0524 BTC |
17.9804 |
0.0524 BTC |
0.0500 BTC |
0.0549 BTC |
0.0524 BTC |
| 2021-09-21 |
0.0503 BTC |
17.3988 |
0.0503 BTC |
0.0495 BTC |
0.0510 BTC |
0.0501 BTC |
| 2021-09-20 |
0.0512 BTC |
108.7063 |
0.0512 BTC |
0.0495 BTC |
0.0530 BTC |
0.0500 BTC |
| 2021-09-19 |
0.0525 BTC |
10.5629 |
0.0525 BTC |
0.0519 BTC |
0.0532 BTC |
0.0525 BTC |
| 2021-09-18 |
0.0541 BTC |
17.0811 |
0.0541 BTC |
0.0530 BTC |
0.0553 BTC |
0.0530 BTC |
| 2021-09-17 |
0.0551 BTC |
11.9249 |
0.0551 BTC |
0.0547 BTC |
0.0556 BTC |
0.0553 BTC |
| 2021-09-16 |
0.0555 BTC |
10.5710 |
0.0555 BTC |
0.0547 BTC |
0.0564 BTC |
0.0552 BTC |
| 2021-09-15 |
0.0561 BTC |
16.0947 |
0.0561 BTC |
0.0546 BTC |
0.0576 BTC |
0.0550 BTC |
| 2021-09-14 |
0.0572 BTC |
10.3707 |
0.0572 BTC |
0.0560 BTC |
0.0584 BTC |
0.0574 BTC |
| 2021-09-13 |
0.0573 BTC |
15.7597 |
0.0573 BTC |
0.0559 BTC |
0.0586 BTC |
0.0578 BTC |
| 2021-09-12 |
0.0578 BTC |
17.6108 |
0.0578 BTC |
0.0561 BTC |
0.0595 BTC |
0.0578 BTC |
| 2021-09-11 |
0.0589 BTC |
10.1152 |
0.0589 BTC |
0.0583 BTC |
0.0595 BTC |
0.0585 BTC |
| 2021-09-10 |
0.0591 BTC |
31.2840 |
0.0591 BTC |
0.0577 BTC |
0.0605 BTC |
0.0595 BTC |
| 2021-09-09 |
0.0579 BTC |
11.2780 |
0.0579 BTC |
0.0575 BTC |
0.0584 BTC |
0.0582 BTC |
| 2021-09-08 |
0.0586 BTC |
15.2271 |
0.0586 BTC |
0.0561 BTC |
0.0610 BTC |
0.0582 BTC |
| 2021-09-07 |
0.0593 BTC |
36.4348 |
0.0593 BTC |
0.0560 BTC |
0.0626 BTC |
0.0574 BTC |
| 2021-09-06 |
0.0585 BTC |
11.4184 |
0.0585 BTC |
0.0579 BTC |
0.0592 BTC |
0.0579 BTC |
| 2021-09-05 |
0.0586 BTC |
15.0009 |
0.0586 BTC |
0.0580 BTC |
0.0593 BTC |
0.0586 BTC |
| 2021-09-04 |
0.0591 BTC |
13.8153 |
0.0591 BTC |
0.0581 BTC |
0.0601 BTC |
0.0585 BTC |
| 2021-09-03 |
0.0613 BTC |
27.0299 |
0.0613 BTC |
0.0590 BTC |
0.0637 BTC |
0.0593 BTC |
| 2021-09-02 |
0.0627 BTC |
48.8779 |
0.0627 BTC |
0.0596 BTC |
0.0657 BTC |
0.0616 BTC |
| 2021-09-01 |
0.0652 BTC |
25.6543 |
0.0652 BTC |
0.0631 BTC |
0.0672 BTC |
0.0640 BTC |
| 2021-08-31 |
0.0673 BTC |
13.1529 |
0.0673 BTC |
0.0665 BTC |
0.0680 BTC |
0.0670 BTC |
| 2021-08-30 |
0.0678 BTC |
20.4145 |
0.0678 BTC |
0.0670 BTC |
0.0686 BTC |
0.0679 BTC |
| 2021-08-29 |
0.0685 BTC |
35.8383 |
0.0685 BTC |
0.0676 BTC |
0.0693 BTC |
0.0683 BTC |
| 2021-08-28 |
0.0685 BTC |
14.2197 |
0.0685 BTC |
0.0676 BTC |
0.0694 BTC |
0.0677 BTC |
| 2021-08-27 |
0.0689 BTC |
23.1538 |
0.0689 BTC |
0.0679 BTC |
0.0700 BTC |
0.0694 BTC |
| 2021-08-26 |
0.0685 BTC |
16.6822 |
0.0685 BTC |
0.0675 BTC |
0.0694 BTC |
0.0690 BTC |
| 2021-08-25 |
0.0707 BTC |
39.0370 |
0.0707 BTC |
0.0675 BTC |
0.0740 BTC |
0.0692 BTC |
| 2021-08-24 |
0.0685 BTC |
23.3259 |
0.0685 BTC |
0.0673 BTC |
0.0697 BTC |
0.0695 BTC |
| 2021-08-23 |
0.0683 BTC |
12.8687 |
0.0683 BTC |
0.0676 BTC |
0.0691 BTC |
0.0680 BTC |
| 2021-08-22 |
0.0676 BTC |
22.3175 |
0.0676 BTC |
0.0661 BTC |
0.0691 BTC |
0.0682 BTC |
| 2021-08-21 |
0.0652 BTC |
37.7922 |
0.0652 BTC |
0.0604 BTC |
0.0700 BTC |
0.0676 BTC |
| 2021-08-20 |
0.0630 BTC |
16.4839 |
0.0630 BTC |
0.0603 BTC |
0.0658 BTC |
0.0610 BTC |
| 2021-08-19 |
0.0646 BTC |
13.9086 |
0.0646 BTC |
0.0632 BTC |
0.0660 BTC |
0.0649 BTC |
| 2021-08-18 |
0.0655 BTC |
10.2575 |
0.0655 BTC |
0.0635 BTC |
0.0675 BTC |
0.0642 BTC |
| 2021-08-17 |
0.0674 BTC |
11.0423 |
0.0674 BTC |
0.0656 BTC |
0.0692 BTC |
0.0674 BTC |
| 2021-08-16 |
0.0682 BTC |
20.9189 |
0.0682 BTC |
0.0670 BTC |
0.0695 BTC |
0.0688 BTC |
| 2021-08-15 |
0.0672 BTC |
7.0097 |
0.0672 BTC |
0.0660 BTC |
0.0685 BTC |
0.0673 BTC |
| 2021-08-14 |
0.0675 BTC |
13.2210 |
0.0675 BTC |
0.0658 BTC |
0.0692 BTC |
0.0667 BTC |
| 2021-08-13 |
0.0640 BTC |
22.9094 |
0.0640 BTC |
0.0597 BTC |
0.0682 BTC |
0.0661 BTC |
| 2021-08-12 |
0.0602 BTC |
26.7806 |
0.0602 BTC |
0.0528 BTC |
0.0675 BTC |
0.0650 BTC |
| 2021-08-11 |
0.0609 BTC |
20.7811 |
0.0609 BTC |
0.0553 BTC |
0.0665 BTC |
0.0620 BTC |