Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0568 BTC |
317.5191 |
0.0568 BTC |
0.0500 BTC |
0.0635 BTC |
0.0610 BTC |
| 2021-08-09 |
0.0516 BTC |
332.4341 |
0.0516 BTC |
0.0500 BTC |
0.0533 BTC |
0.0521 BTC |
| 2021-08-08 |
0.0538 BTC |
10.4901 |
0.0538 BTC |
0.0527 BTC |
0.0550 BTC |
0.0533 BTC |
| 2021-08-07 |
0.0553 BTC |
12.3763 |
0.0553 BTC |
0.0547 BTC |
0.0560 BTC |
0.0550 BTC |
| 2021-08-06 |
0.0562 BTC |
12.7314 |
0.0562 BTC |
0.0555 BTC |
0.0570 BTC |
0.0555 BTC |
| 2021-08-05 |
0.0556 BTC |
7.5081 |
0.0556 BTC |
0.0550 BTC |
0.0562 BTC |
0.0556 BTC |
| 2021-08-04 |
0.0544 BTC |
9.4639 |
0.0544 BTC |
0.0532 BTC |
0.0556 BTC |
0.0543 BTC |
| 2021-08-03 |
0.0548 BTC |
12.7150 |
0.0548 BTC |
0.0526 BTC |
0.0570 BTC |
0.0546 BTC |
| 2021-08-02 |
0.0555 BTC |
8.4133 |
0.0555 BTC |
0.0550 BTC |
0.0560 BTC |
0.0560 BTC |
| 2021-08-01 |
0.0550 BTC |
11.0427 |
0.0550 BTC |
0.0530 BTC |
0.0570 BTC |
0.0560 BTC |
| 2021-07-31 |
0.0547 BTC |
107.6002 |
0.0547 BTC |
0.0525 BTC |
0.0570 BTC |
0.0556 BTC |
| 2021-07-30 |
0.0559 BTC |
12.4956 |
0.0559 BTC |
0.0545 BTC |
0.0572 BTC |
0.0547 BTC |
| 2021-07-29 |
0.0556 BTC |
14.4547 |
0.0556 BTC |
0.0543 BTC |
0.0569 BTC |
0.0560 BTC |
| 2021-07-28 |
0.0560 BTC |
19.5657 |
0.0560 BTC |
0.0543 BTC |
0.0577 BTC |
0.0559 BTC |
| 2021-07-27 |
0.0594 BTC |
9.6453 |
0.0594 BTC |
0.0578 BTC |
0.0611 BTC |
0.0578 BTC |
| 2021-07-26 |
0.0630 BTC |
29.1948 |
0.0630 BTC |
0.0591 BTC |
0.0670 BTC |
0.0600 BTC |
| 2021-07-25 |
0.0651 BTC |
10.2190 |
0.0651 BTC |
0.0638 BTC |
0.0665 BTC |
0.0665 BTC |
| 2021-07-24 |
0.0657 BTC |
15.9430 |
0.0657 BTC |
0.0650 BTC |
0.0664 BTC |
0.0655 BTC |
| 2021-07-23 |
0.0669 BTC |
6.8559 |
0.0669 BTC |
0.0658 BTC |
0.0680 BTC |
0.0664 BTC |
| 2021-07-22 |
0.0669 BTC |
11.3482 |
0.0669 BTC |
0.0654 BTC |
0.0685 BTC |
0.0676 BTC |
| 2021-07-21 |
0.0662 BTC |
7.7116 |
0.0662 BTC |
0.0650 BTC |
0.0675 BTC |
0.0661 BTC |
| 2021-07-20 |
0.0673 BTC |
14.9596 |
0.0673 BTC |
0.0651 BTC |
0.0695 BTC |
0.0676 BTC |
| 2021-07-19 |
0.0685 BTC |
8.4724 |
0.0685 BTC |
0.0670 BTC |
0.0700 BTC |
0.0670 BTC |
| 2021-07-18 |
0.0706 BTC |
44.6845 |
0.0706 BTC |
0.0685 BTC |
0.0727 BTC |
0.0685 BTC |
| 2021-07-17 |
0.0730 BTC |
6.2173 |
0.0730 BTC |
0.0722 BTC |
0.0739 BTC |
0.0722 BTC |
| 2021-07-16 |
0.0730 BTC |
9.6570 |
0.0730 BTC |
0.0721 BTC |
0.0740 BTC |
0.0735 BTC |
| 2021-07-15 |
0.0737 BTC |
7.5165 |
0.0737 BTC |
0.0734 BTC |
0.0740 BTC |
0.0739 BTC |
| 2021-07-14 |
0.0732 BTC |
8.2708 |
0.0732 BTC |
0.0723 BTC |
0.0740 BTC |
0.0738 BTC |
| 2021-07-13 |
0.0760 BTC |
42.4839 |
0.0760 BTC |
0.0720 BTC |
0.0800 BTC |
0.0734 BTC |
| 2021-07-12 |
0.0744 BTC |
6.3127 |
0.0744 BTC |
0.0739 BTC |
0.0750 BTC |
0.0750 BTC |
| 2021-07-11 |
0.0748 BTC |
8.9930 |
0.0748 BTC |
0.0735 BTC |
0.0761 BTC |
0.0746 BTC |
| 2021-07-10 |
0.0735 BTC |
6.1900 |
0.0735 BTC |
0.0727 BTC |
0.0742 BTC |
0.0738 BTC |
| 2021-07-09 |
0.0731 BTC |
9.3312 |
0.0731 BTC |
0.0720 BTC |
0.0741 BTC |
0.0731 BTC |
| 2021-07-08 |
0.0731 BTC |
13.9490 |
0.0731 BTC |
0.0720 BTC |
0.0742 BTC |
0.0724 BTC |
| 2021-07-07 |
0.0740 BTC |
7.2887 |
0.0740 BTC |
0.0734 BTC |
0.0746 BTC |
0.0738 BTC |
| 2021-07-06 |
0.0739 BTC |
7.3221 |
0.0739 BTC |
0.0733 BTC |
0.0744 BTC |
0.0736 BTC |
| 2021-07-05 |
0.0738 BTC |
8.7283 |
0.0738 BTC |
0.0730 BTC |
0.0746 BTC |
0.0738 BTC |
| 2021-07-04 |
0.0756 BTC |
14.8402 |
0.0756 BTC |
0.0740 BTC |
0.0773 BTC |
0.0746 BTC |
| 2021-07-03 |
0.0773 BTC |
9.3037 |
0.0773 BTC |
0.0766 BTC |
0.0779 BTC |
0.0766 BTC |
| 2021-07-02 |
0.0789 BTC |
10.3734 |
0.0789 BTC |
0.0770 BTC |
0.0809 BTC |
0.0770 BTC |
| 2021-07-01 |
0.0807 BTC |
53.0077 |
0.0807 BTC |
0.0765 BTC |
0.0850 BTC |
0.0808 BTC |
| 2021-06-30 |
0.0786 BTC |
72.1185 |
0.0786 BTC |
0.0713 BTC |
0.0860 BTC |
0.0771 BTC |
| 2021-06-29 |
0.0717 BTC |
9.1436 |
0.0717 BTC |
0.0703 BTC |
0.0732 BTC |
0.0722 BTC |
| 2021-06-28 |
0.0725 BTC |
9.4434 |
0.0725 BTC |
0.0701 BTC |
0.0750 BTC |
0.0720 BTC |
| 2021-06-27 |
0.0709 BTC |
7.6789 |
0.0709 BTC |
0.0698 BTC |
0.0720 BTC |
0.0701 BTC |
| 2021-06-26 |
0.0705 BTC |
11.3881 |
0.0705 BTC |
0.0691 BTC |
0.0720 BTC |
0.0714 BTC |
| 2021-06-25 |
0.0734 BTC |
46.8936 |
0.0734 BTC |
0.0685 BTC |
0.0783 BTC |
0.0700 BTC |
| 2021-06-24 |
0.0670 BTC |
9.2564 |
0.0670 BTC |
0.0650 BTC |
0.0690 BTC |
0.0684 BTC |
| 2021-06-23 |
0.0647 BTC |
9.6566 |
0.0647 BTC |
0.0640 BTC |
0.0654 BTC |
0.0650 BTC |
| 2021-06-22 |
0.0657 BTC |
15.3572 |
0.0657 BTC |
0.0640 BTC |
0.0675 BTC |
0.0650 BTC |