Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0658 BTC |
26.8019 |
0.0658 BTC |
0.0640 BTC |
0.0677 BTC |
0.0654 BTC |
| 2021-06-20 |
0.0664 BTC |
35.2146 |
0.0664 BTC |
0.0639 BTC |
0.0690 BTC |
0.0660 BTC |
| 2021-06-19 |
0.0687 BTC |
6.2441 |
0.0687 BTC |
0.0680 BTC |
0.0693 BTC |
0.0684 BTC |
| 2021-06-18 |
0.0706 BTC |
18.7142 |
0.0706 BTC |
0.0680 BTC |
0.0732 BTC |
0.0693 BTC |
| 2021-06-17 |
0.0730 BTC |
12.8664 |
0.0730 BTC |
0.0720 BTC |
0.0740 BTC |
0.0732 BTC |
| 2021-06-16 |
0.0737 BTC |
9.1572 |
0.0737 BTC |
0.0729 BTC |
0.0745 BTC |
0.0732 BTC |
| 2021-06-15 |
0.0732 BTC |
14.6468 |
0.0732 BTC |
0.0723 BTC |
0.0742 BTC |
0.0738 BTC |
| 2021-06-14 |
0.0741 BTC |
13.6497 |
0.0741 BTC |
0.0704 BTC |
0.0778 BTC |
0.0730 BTC |
| 2021-06-13 |
0.0765 BTC |
9.4215 |
0.0765 BTC |
0.0746 BTC |
0.0783 BTC |
0.0750 BTC |
| 2021-06-12 |
0.0785 BTC |
23.1333 |
0.0785 BTC |
0.0760 BTC |
0.0810 BTC |
0.0774 BTC |
| 2021-06-11 |
0.0752 BTC |
22.0580 |
0.0752 BTC |
0.0710 BTC |
0.0793 BTC |
0.0770 BTC |
| 2021-06-10 |
0.0770 BTC |
25.9943 |
0.0770 BTC |
0.0710 BTC |
0.0829 BTC |
0.0740 BTC |
| 2021-06-09 |
0.0800 BTC |
155.0186 |
0.0800 BTC |
0.0700 BTC |
0.0900 BTC |
0.0785 BTC |
| 2021-06-08 |
0.0860 BTC |
44.8201 |
0.0860 BTC |
0.0770 BTC |
0.0949 BTC |
0.0773 BTC |
| 2021-06-07 |
0.0915 BTC |
46.7678 |
0.0915 BTC |
0.0880 BTC |
0.0950 BTC |
0.0946 BTC |
| 2021-06-06 |
0.0975 BTC |
23.3585 |
0.0975 BTC |
0.0920 BTC |
0.1029 BTC |
0.0940 BTC |
| 2021-06-05 |
0.0992 BTC |
85.2670 |
0.0992 BTC |
0.0934 BTC |
0.1050 BTC |
0.1000 BTC |
| 2021-06-04 |
0.0900 BTC |
108.3981 |
0.0900 BTC |
0.0800 BTC |
0.1000 BTC |
0.0967 BTC |
| 2021-06-03 |
0.0836 BTC |
35.4306 |
0.0836 BTC |
0.0817 BTC |
0.0855 BTC |
0.0842 BTC |
| 2021-06-02 |
0.0791 BTC |
217.9116 |
0.0791 BTC |
0.0718 BTC |
0.0865 BTC |
0.0841 BTC |
| 2021-06-01 |
0.0640 BTC |
1,279.2581 |
0.0640 BTC |
0.0423 BTC |
0.0857 BTC |
0.0797 BTC |
| 2021-05-31 |
0.0430 BTC |
119.4080 |
0.0430 BTC |
0.0418 BTC |
0.0442 BTC |
0.0429 BTC |
| 2021-05-30 |
0.0423 BTC |
48.0489 |
0.0423 BTC |
0.0418 BTC |
0.0428 BTC |
0.0428 BTC |
| 2021-05-29 |
0.0426 BTC |
33.4048 |
0.0426 BTC |
0.0417 BTC |
0.0435 BTC |
0.0417 BTC |
| 2021-05-28 |
0.0411 BTC |
96.7080 |
0.0411 BTC |
0.0398 BTC |
0.0423 BTC |
0.0421 BTC |
| 2021-05-27 |
0.0384 BTC |
300.1356 |
0.0384 BTC |
0.0335 BTC |
0.0433 BTC |
0.0410 BTC |
| 2021-05-26 |
0.0341 BTC |
33.3458 |
0.0341 BTC |
0.0320 BTC |
0.0361 BTC |
0.0340 BTC |
| 2021-05-25 |
0.0357 BTC |
17.2188 |
0.0357 BTC |
0.0353 BTC |
0.0362 BTC |
0.0358 BTC |
| 2021-05-24 |
0.0356 BTC |
16.1458 |
0.0356 BTC |
0.0351 BTC |
0.0361 BTC |
0.0355 BTC |
| 2021-05-23 |
0.0365 BTC |
23.4213 |
0.0365 BTC |
0.0350 BTC |
0.0380 BTC |
0.0355 BTC |
| 2021-05-22 |
0.0380 BTC |
14.3663 |
0.0380 BTC |
0.0376 BTC |
0.0383 BTC |
0.0377 BTC |
| 2021-05-21 |
0.0385 BTC |
18.9956 |
0.0385 BTC |
0.0374 BTC |
0.0395 BTC |
0.0390 BTC |
| 2021-05-20 |
0.0374 BTC |
15.5373 |
0.0374 BTC |
0.0369 BTC |
0.0379 BTC |
0.0377 BTC |
| 2021-05-19 |
0.0376 BTC |
26.0351 |
0.0376 BTC |
0.0363 BTC |
0.0389 BTC |
0.0372 BTC |
| 2021-05-18 |
0.0367 BTC |
21.6563 |
0.0367 BTC |
0.0350 BTC |
0.0384 BTC |
0.0378 BTC |
| 2021-05-17 |
0.0379 BTC |
24.6654 |
0.0379 BTC |
0.0370 BTC |
0.0387 BTC |
0.0380 BTC |
| 2021-05-16 |
0.0376 BTC |
18.5213 |
0.0376 BTC |
0.0369 BTC |
0.0382 BTC |
0.0378 BTC |
| 2021-05-15 |
0.0371 BTC |
20.4814 |
0.0371 BTC |
0.0368 BTC |
0.0375 BTC |
0.0375 BTC |
| 2021-05-14 |
0.0369 BTC |
22.5538 |
0.0369 BTC |
0.0363 BTC |
0.0375 BTC |
0.0372 BTC |
| 2021-05-13 |
0.0376 BTC |
16.6808 |
0.0376 BTC |
0.0369 BTC |
0.0383 BTC |
0.0380 BTC |
| 2021-05-12 |
0.0368 BTC |
17.9713 |
0.0368 BTC |
0.0363 BTC |
0.0373 BTC |
0.0372 BTC |
| 2021-05-11 |
0.0373 BTC |
15.8569 |
0.0373 BTC |
0.0368 BTC |
0.0377 BTC |
0.0368 BTC |
| 2021-05-10 |
0.0368 BTC |
17.5158 |
0.0368 BTC |
0.0361 BTC |
0.0375 BTC |
0.0375 BTC |
| 2021-05-09 |
0.0368 BTC |
20.9400 |
0.0368 BTC |
0.0360 BTC |
0.0375 BTC |
0.0371 BTC |
| 2021-05-08 |
0.0383 BTC |
21.6181 |
0.0383 BTC |
0.0372 BTC |
0.0394 BTC |
0.0377 BTC |
| 2021-05-07 |
0.0388 BTC |
17.0147 |
0.0388 BTC |
0.0375 BTC |
0.0400 BTC |
0.0381 BTC |
| 2021-05-06 |
0.0403 BTC |
16.2342 |
0.0403 BTC |
0.0397 BTC |
0.0410 BTC |
0.0397 BTC |
| 2021-05-05 |
0.0445 BTC |
63.8817 |
0.0445 BTC |
0.0390 BTC |
0.0500 BTC |
0.0410 BTC |
| 2021-05-04 |
0.0392 BTC |
57.8578 |
0.0392 BTC |
0.0366 BTC |
0.0418 BTC |
0.0398 BTC |
| 2021-05-03 |
0.0376 BTC |
32.1468 |
0.0376 BTC |
0.0352 BTC |
0.0400 BTC |
0.0370 BTC |