Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0365 BTC |
22.6040 |
0.0365 BTC |
0.0351 BTC |
0.0379 BTC |
0.0360 BTC |
| 2021-05-01 |
0.0360 BTC |
22.4582 |
0.0360 BTC |
0.0342 BTC |
0.0379 BTC |
0.0352 BTC |
| 2021-04-30 |
0.0365 BTC |
45.3623 |
0.0365 BTC |
0.0331 BTC |
0.0400 BTC |
0.0350 BTC |
| 2021-04-29 |
0.0338 BTC |
21.0774 |
0.0338 BTC |
0.0327 BTC |
0.0349 BTC |
0.0345 BTC |
| 2021-04-28 |
0.0347 BTC |
27.0977 |
0.0347 BTC |
0.0335 BTC |
0.0359 BTC |
0.0340 BTC |
| 2021-04-27 |
0.0375 BTC |
23.8885 |
0.0375 BTC |
0.0366 BTC |
0.0384 BTC |
0.0378 BTC |
| 2021-04-26 |
0.0421 BTC |
64.6828 |
0.0421 BTC |
0.0343 BTC |
0.0500 BTC |
0.0378 BTC |
| 2021-04-25 |
0.0344 BTC |
16.9463 |
0.0344 BTC |
0.0341 BTC |
0.0348 BTC |
0.0346 BTC |
| 2021-04-24 |
0.0345 BTC |
16.5772 |
0.0345 BTC |
0.0340 BTC |
0.0349 BTC |
0.0347 BTC |
| 2021-04-23 |
0.0352 BTC |
17.7268 |
0.0352 BTC |
0.0347 BTC |
0.0357 BTC |
0.0349 BTC |
| 2021-04-22 |
0.0334 BTC |
28.4414 |
0.0334 BTC |
0.0316 BTC |
0.0353 BTC |
0.0352 BTC |
| 2021-04-21 |
0.0322 BTC |
20.1472 |
0.0322 BTC |
0.0314 BTC |
0.0329 BTC |
0.0324 BTC |
| 2021-04-20 |
0.0330 BTC |
55.3994 |
0.0330 BTC |
0.0310 BTC |
0.0350 BTC |
0.0329 BTC |
| 2021-04-19 |
0.0354 BTC |
30.2530 |
0.0354 BTC |
0.0340 BTC |
0.0368 BTC |
0.0354 BTC |
| 2021-04-18 |
0.0354 BTC |
29.2896 |
0.0354 BTC |
0.0340 BTC |
0.0367 BTC |
0.0354 BTC |
| 2021-04-17 |
0.0352 BTC |
22.9490 |
0.0352 BTC |
0.0333 BTC |
0.0370 BTC |
0.0366 BTC |
| 2021-04-16 |
0.0363 BTC |
49.8152 |
0.0363 BTC |
0.0326 BTC |
0.0400 BTC |
0.0350 BTC |
| 2021-04-15 |
0.0350 BTC |
18.3707 |
0.0350 BTC |
0.0342 BTC |
0.0358 BTC |
0.0357 BTC |
| 2021-04-14 |
0.0356 BTC |
25.8646 |
0.0356 BTC |
0.0345 BTC |
0.0367 BTC |
0.0345 BTC |
| 2021-04-13 |
0.0367 BTC |
24.8902 |
0.0367 BTC |
0.0346 BTC |
0.0389 BTC |
0.0365 BTC |
| 2021-04-12 |
0.0378 BTC |
22.6103 |
0.0378 BTC |
0.0364 BTC |
0.0391 BTC |
0.0374 BTC |
| 2021-04-11 |
0.0369 BTC |
16.4209 |
0.0369 BTC |
0.0360 BTC |
0.0377 BTC |
0.0370 BTC |
| 2021-04-10 |
0.0373 BTC |
30.7943 |
0.0373 BTC |
0.0345 BTC |
0.0400 BTC |
0.0380 BTC |
| 2021-04-09 |
0.0366 BTC |
50.3555 |
0.0366 BTC |
0.0331 BTC |
0.0400 BTC |
0.0367 BTC |
| 2021-04-08 |
0.0385 BTC |
18.2103 |
0.0385 BTC |
0.0380 BTC |
0.0391 BTC |
0.0383 BTC |
| 2021-04-07 |
0.0389 BTC |
14.3967 |
0.0389 BTC |
0.0384 BTC |
0.0394 BTC |
0.0392 BTC |
| 2021-04-06 |
0.0392 BTC |
18.7037 |
0.0392 BTC |
0.0384 BTC |
0.0400 BTC |
0.0389 BTC |
| 2021-04-05 |
0.0395 BTC |
29.8414 |
0.0395 BTC |
0.0389 BTC |
0.0401 BTC |
0.0399 BTC |
| 2021-04-04 |
0.0395 BTC |
16.9968 |
0.0395 BTC |
0.0390 BTC |
0.0400 BTC |
0.0399 BTC |
| 2021-04-03 |
0.0395 BTC |
13.7092 |
0.0395 BTC |
0.0390 BTC |
0.0401 BTC |
0.0396 BTC |
| 2021-04-02 |
0.0395 BTC |
17.3894 |
0.0395 BTC |
0.0389 BTC |
0.0401 BTC |
0.0400 BTC |
| 2021-04-01 |
0.0390 BTC |
51.9336 |
0.0390 BTC |
0.0375 BTC |
0.0405 BTC |
0.0404 BTC |
| 2021-03-31 |
0.0377 BTC |
18.0954 |
0.0377 BTC |
0.0375 BTC |
0.0380 BTC |
0.0375 BTC |
| 2021-03-30 |
0.0378 BTC |
14.5814 |
0.0378 BTC |
0.0375 BTC |
0.0381 BTC |
0.0380 BTC |
| 2021-03-29 |
0.0382 BTC |
16.3818 |
0.0382 BTC |
0.0379 BTC |
0.0385 BTC |
0.0381 BTC |
| 2021-03-28 |
0.0388 BTC |
20.4694 |
0.0388 BTC |
0.0381 BTC |
0.0395 BTC |
0.0385 BTC |
| 2021-03-27 |
0.0391 BTC |
24.9601 |
0.0391 BTC |
0.0381 BTC |
0.0401 BTC |
0.0391 BTC |
| 2021-03-26 |
0.0399 BTC |
13.4054 |
0.0399 BTC |
0.0398 BTC |
0.0401 BTC |
0.0399 BTC |
| 2021-03-25 |
0.0399 BTC |
13.5065 |
0.0399 BTC |
0.0398 BTC |
0.0401 BTC |
0.0401 BTC |
| 2021-03-24 |
0.0399 BTC |
13.0569 |
0.0399 BTC |
0.0397 BTC |
0.0401 BTC |
0.0399 BTC |
| 2021-03-23 |
0.0400 BTC |
15.6127 |
0.0400 BTC |
0.0399 BTC |
0.0401 BTC |
0.0400 BTC |
| 2021-03-22 |
0.0400 BTC |
12.9206 |
0.0400 BTC |
0.0399 BTC |
0.0401 BTC |
0.0401 BTC |
| 2021-03-21 |
0.0399 BTC |
14.1634 |
0.0399 BTC |
0.0396 BTC |
0.0401 BTC |
0.0401 BTC |
| 2021-03-20 |
0.0400 BTC |
12.4194 |
0.0400 BTC |
0.0398 BTC |
0.0401 BTC |
0.0399 BTC |
| 2021-03-19 |
0.0398 BTC |
14.6790 |
0.0398 BTC |
0.0395 BTC |
0.0401 BTC |
0.0400 BTC |
| 2021-03-18 |
0.0397 BTC |
13.5933 |
0.0397 BTC |
0.0393 BTC |
0.0401 BTC |
0.0394 BTC |
| 2021-03-17 |
0.0399 BTC |
13.6875 |
0.0399 BTC |
0.0397 BTC |
0.0402 BTC |
0.0401 BTC |
| 2021-03-16 |
0.0400 BTC |
19.6050 |
0.0400 BTC |
0.0397 BTC |
0.0404 BTC |
0.0402 BTC |
| 2021-03-15 |
0.0396 BTC |
13.2736 |
0.0396 BTC |
0.0393 BTC |
0.0399 BTC |
0.0397 BTC |
| 2021-03-14 |
0.0394 BTC |
14.4207 |
0.0394 BTC |
0.0389 BTC |
0.0399 BTC |
0.0396 BTC |