Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0398 BTC |
14.8442 |
0.0398 BTC |
0.0390 BTC |
0.0406 BTC |
0.0397 BTC |
| 2021-03-12 |
0.0409 BTC |
22.9613 |
0.0409 BTC |
0.0400 BTC |
0.0418 BTC |
0.0410 BTC |
| 2021-03-11 |
0.0405 BTC |
25.5591 |
0.0405 BTC |
0.0395 BTC |
0.0415 BTC |
0.0414 BTC |
| 2021-03-10 |
0.0418 BTC |
15.0440 |
0.0418 BTC |
0.0408 BTC |
0.0428 BTC |
0.0418 BTC |
| 2021-03-09 |
0.0427 BTC |
22.6010 |
0.0427 BTC |
0.0420 BTC |
0.0433 BTC |
0.0421 BTC |
| 2021-03-08 |
0.0412 BTC |
45.2768 |
0.0412 BTC |
0.0400 BTC |
0.0424 BTC |
0.0422 BTC |
| 2021-03-07 |
0.0411 BTC |
37.9756 |
0.0411 BTC |
0.0400 BTC |
0.0423 BTC |
0.0408 BTC |
| 2021-03-06 |
0.0421 BTC |
17.0092 |
0.0421 BTC |
0.0414 BTC |
0.0428 BTC |
0.0423 BTC |
| 2021-03-05 |
0.0416 BTC |
19.4978 |
0.0416 BTC |
0.0407 BTC |
0.0426 BTC |
0.0426 BTC |
| 2021-03-04 |
0.0410 BTC |
12.8968 |
0.0410 BTC |
0.0403 BTC |
0.0416 BTC |
0.0410 BTC |
| 2021-03-03 |
0.0426 BTC |
20.1370 |
0.0426 BTC |
0.0403 BTC |
0.0449 BTC |
0.0409 BTC |
| 2021-03-02 |
0.0427 BTC |
18.9144 |
0.0427 BTC |
0.0405 BTC |
0.0449 BTC |
0.0445 BTC |
| 2021-03-01 |
0.0466 BTC |
46.9407 |
0.0466 BTC |
0.0405 BTC |
0.0527 BTC |
0.0464 BTC |
| 2021-02-28 |
0.0422 BTC |
23.8387 |
0.0422 BTC |
0.0405 BTC |
0.0439 BTC |
0.0431 BTC |
| 2021-02-27 |
0.0408 BTC |
28.8277 |
0.0408 BTC |
0.0394 BTC |
0.0422 BTC |
0.0398 BTC |
| 2021-02-26 |
0.0409 BTC |
66.3215 |
0.0409 BTC |
0.0394 BTC |
0.0425 BTC |
0.0403 BTC |
| 2021-02-25 |
0.0434 BTC |
17.9287 |
0.0434 BTC |
0.0424 BTC |
0.0444 BTC |
0.0431 BTC |
| 2021-02-24 |
0.0473 BTC |
21.7281 |
0.0473 BTC |
0.0452 BTC |
0.0495 BTC |
0.0452 BTC |
| 2021-02-23 |
0.0461 BTC |
26.7955 |
0.0461 BTC |
0.0427 BTC |
0.0495 BTC |
0.0481 BTC |
| 2021-02-22 |
0.0437 BTC |
24.7148 |
0.0437 BTC |
0.0425 BTC |
0.0450 BTC |
0.0441 BTC |
| 2021-02-21 |
0.0441 BTC |
21.2352 |
0.0441 BTC |
0.0425 BTC |
0.0458 BTC |
0.0446 BTC |
| 2021-02-20 |
0.0454 BTC |
29.9574 |
0.0454 BTC |
0.0425 BTC |
0.0484 BTC |
0.0440 BTC |
| 2021-02-19 |
0.0480 BTC |
32.1312 |
0.0480 BTC |
0.0450 BTC |
0.0511 BTC |
0.0467 BTC |
| 2021-02-18 |
0.0522 BTC |
19.3696 |
0.0522 BTC |
0.0505 BTC |
0.0540 BTC |
0.0514 BTC |
| 2021-02-17 |
0.0530 BTC |
19.3474 |
0.0530 BTC |
0.0513 BTC |
0.0548 BTC |
0.0514 BTC |
| 2021-02-16 |
0.0548 BTC |
14.2724 |
0.0548 BTC |
0.0540 BTC |
0.0555 BTC |
0.0546 BTC |
| 2021-02-15 |
0.0544 BTC |
22.3174 |
0.0544 BTC |
0.0520 BTC |
0.0568 BTC |
0.0548 BTC |
| 2021-02-14 |
0.0557 BTC |
14.6920 |
0.0557 BTC |
0.0546 BTC |
0.0569 BTC |
0.0551 BTC |
| 2021-02-13 |
0.0570 BTC |
14.5959 |
0.0570 BTC |
0.0550 BTC |
0.0589 BTC |
0.0569 BTC |
| 2021-02-12 |
0.0575 BTC |
20.8417 |
0.0575 BTC |
0.0550 BTC |
0.0600 BTC |
0.0569 BTC |
| 2021-02-11 |
0.0584 BTC |
16.5768 |
0.0584 BTC |
0.0568 BTC |
0.0600 BTC |
0.0574 BTC |
| 2021-02-10 |
0.0585 BTC |
12.9439 |
0.0585 BTC |
0.0576 BTC |
0.0595 BTC |
0.0595 BTC |
| 2021-02-09 |
0.0591 BTC |
7.9429 |
0.0591 BTC |
0.0575 BTC |
0.0607 BTC |
0.0581 BTC |
| 2021-02-08 |
0.0656 BTC |
9.1298 |
0.0656 BTC |
0.0631 BTC |
0.0682 BTC |
0.0648 BTC |
| 2021-02-07 |
0.0663 BTC |
10.4940 |
0.0663 BTC |
0.0650 BTC |
0.0676 BTC |
0.0672 BTC |
| 2021-02-06 |
0.0667 BTC |
13.4289 |
0.0667 BTC |
0.0650 BTC |
0.0684 BTC |
0.0650 BTC |
| 2021-02-05 |
0.0691 BTC |
10.8016 |
0.0691 BTC |
0.0677 BTC |
0.0704 BTC |
0.0681 BTC |
| 2021-02-04 |
0.0687 BTC |
32.0589 |
0.0687 BTC |
0.0650 BTC |
0.0725 BTC |
0.0689 BTC |
| 2021-02-03 |
0.0705 BTC |
55.7000 |
0.0705 BTC |
0.0650 BTC |
0.0759 BTC |
0.0684 BTC |
| 2021-02-02 |
0.0757 BTC |
10.8016 |
0.0757 BTC |
0.0745 BTC |
0.0770 BTC |
0.0755 BTC |
| 2021-02-01 |
0.0769 BTC |
13.9870 |
0.0769 BTC |
0.0740 BTC |
0.0797 BTC |
0.0765 BTC |
| 2021-01-31 |
0.0793 BTC |
13.2245 |
0.0793 BTC |
0.0772 BTC |
0.0815 BTC |
0.0799 BTC |
| 2021-01-30 |
0.0789 BTC |
13.9398 |
0.0789 BTC |
0.0760 BTC |
0.0818 BTC |
0.0782 BTC |
| 2021-01-29 |
0.0777 BTC |
46.5802 |
0.0777 BTC |
0.0725 BTC |
0.0828 BTC |
0.0755 BTC |
| 2021-01-28 |
0.0814 BTC |
22.8184 |
0.0814 BTC |
0.0800 BTC |
0.0828 BTC |
0.0800 BTC |
| 2021-01-27 |
0.0800 BTC |
10.0749 |
0.0800 BTC |
0.0787 BTC |
0.0813 BTC |
0.0809 BTC |
| 2021-01-26 |
0.0788 BTC |
10.5511 |
0.0788 BTC |
0.0765 BTC |
0.0810 BTC |
0.0810 BTC |
| 2021-01-25 |
0.0794 BTC |
9.1184 |
0.0794 BTC |
0.0765 BTC |
0.0822 BTC |
0.0788 BTC |
| 2021-01-24 |
0.0811 BTC |
8.8241 |
0.0811 BTC |
0.0800 BTC |
0.0822 BTC |
0.0814 BTC |
| 2021-01-23 |
0.0796 BTC |
7.9588 |
0.0796 BTC |
0.0782 BTC |
0.0810 BTC |
0.0804 BTC |