Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0095 BTC |
0.0112 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2024-08-12 |
0.0096 BTC |
0.0000 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-08-11 |
0.0096 BTC |
0.0000 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-08-10 |
0.0096 BTC |
0.0000 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-08-09 |
0.0096 BTC |
0.0550 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-08-08 |
0.0098 BTC |
0.0016 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-08-07 |
0.0101 BTC |
0.2943 |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2024-08-06 |
0.0101 BTC |
0.0077 |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2024-08-05 |
0.0100 BTC |
0.9743 |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2024-08-04 |
0.0099 BTC |
0.0841 |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-08-03 |
0.0100 BTC |
0.0100 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-08-02 |
0.0099 BTC |
0.0223 |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-08-01 |
0.0099 BTC |
0.0060 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-31 |
0.0099 BTC |
0.1013 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-30 |
0.0100 BTC |
0.0424 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-07-29 |
0.0098 BTC |
0.2622 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-07-28 |
0.0099 BTC |
0.1099 |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2024-07-27 |
0.0098 BTC |
0.0884 |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2024-07-26 |
0.0099 BTC |
0.0779 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-25 |
0.0098 BTC |
0.0010 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-07-24 |
0.0098 BTC |
0.0028 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-07-23 |
0.0098 BTC |
0.0000 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-07-22 |
0.0098 BTC |
0.2562 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-07-21 |
0.0098 BTC |
0.1587 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-07-20 |
0.0098 BTC |
0.1289 |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2024-07-19 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-18 |
0.0099 BTC |
0.0234 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-17 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-16 |
0.0099 BTC |
0.0881 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-15 |
0.0101 BTC |
0.0031 |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-07-14 |
0.0099 BTC |
0.5200 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-13 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-12 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-11 |
0.0099 BTC |
1.3748 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-10 |
0.0101 BTC |
0.3341 |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2024-07-09 |
0.0103 BTC |
0.0051 |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-07-08 |
0.0101 BTC |
0.1385 |
0.0101 BTC |
0.0098 BTC |
0.0103 BTC |
0.0099 BTC |
| 2024-07-07 |
0.0103 BTC |
0.0155 |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-07-06 |
0.0102 BTC |
0.0302 |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-07-05 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-04 |
0.0102 BTC |
0.0532 |
0.0102 BTC |
0.0099 BTC |
0.0105 BTC |
0.0099 BTC |
| 2024-07-03 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-07-02 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-07-01 |
0.0100 BTC |
0.2965 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-06-30 |
0.0101 BTC |
0.0925 |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2024-06-29 |
0.0100 BTC |
0.0811 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-06-28 |
0.0100 BTC |
0.0225 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-06-27 |
0.0100 BTC |
0.4539 |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2024-06-26 |
0.0101 BTC |
0.0000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2024-06-25 |
0.0100 BTC |
12.1995 |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |