Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0100 BTC |
12.1995 |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2024-06-24 |
0.0103 BTC |
0.0113 |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-06-23 |
0.0103 BTC |
0.0000 |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-06-22 |
0.0101 BTC |
0.3549 |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-06-21 |
0.0102 BTC |
0.0021 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-06-20 |
0.0102 BTC |
0.0021 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-06-19 |
0.0103 BTC |
0.1685 |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2024-06-18 |
0.0104 BTC |
0.0231 |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2024-06-17 |
0.0108 BTC |
0.0000 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-06-16 |
0.0108 BTC |
0.0000 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-06-15 |
0.0108 BTC |
0.0000 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-06-14 |
0.0106 BTC |
0.0211 |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-06-13 |
0.0108 BTC |
0.2641 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-06-12 |
0.0102 BTC |
0.0100 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-06-11 |
0.0104 BTC |
1.0158 |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |
| 2024-06-10 |
0.0102 BTC |
0.0018 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-06-09 |
0.0105 BTC |
3.2074 |
0.0105 BTC |
0.0102 BTC |
0.0108 BTC |
0.0102 BTC |
| 2024-06-08 |
0.0105 BTC |
0.2443 |
0.0105 BTC |
0.0102 BTC |
0.0108 BTC |
0.0102 BTC |
| 2024-06-07 |
0.0102 BTC |
0.1222 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-06-06 |
0.0104 BTC |
1.9468 |
0.0104 BTC |
0.0100 BTC |
0.0108 BTC |
0.0100 BTC |
| 2024-06-05 |
0.0104 BTC |
1.9468 |
0.0104 BTC |
0.0100 BTC |
0.0108 BTC |
0.0100 BTC |
| 2024-06-04 |
0.0108 BTC |
0.1633 |
0.0108 BTC |
0.0108 BTC |
0.0109 BTC |
0.0108 BTC |
| 2024-06-03 |
0.0109 BTC |
0.0852 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2024-06-02 |
0.0109 BTC |
0.0244 |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-06-01 |
0.0109 BTC |
0.1140 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2024-05-31 |
0.0109 BTC |
0.0000 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2024-05-30 |
0.0109 BTC |
0.0596 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2024-05-29 |
0.0109 BTC |
0.0020 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2024-05-28 |
0.0109 BTC |
0.0434 |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2024-05-27 |
0.0108 BTC |
0.0019 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-05-26 |
0.0111 BTC |
0.0092 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2024-05-25 |
0.0110 BTC |
0.0724 |
0.0110 BTC |
0.0109 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-05-24 |
0.0109 BTC |
0.0547 |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-05-23 |
0.0111 BTC |
0.0468 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2024-05-22 |
0.0110 BTC |
0.0082 |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2024-05-21 |
0.0108 BTC |
0.6598 |
0.0108 BTC |
0.0106 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-05-20 |
0.0110 BTC |
0.4183 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-05-19 |
0.0114 BTC |
0.0176 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2024-05-18 |
0.0114 BTC |
0.0000 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2024-05-17 |
0.0110 BTC |
0.4718 |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2024-05-16 |
0.0109 BTC |
1.8662 |
0.0109 BTC |
0.0105 BTC |
0.0113 BTC |
0.0108 BTC |
| 2024-05-15 |
0.0109 BTC |
1.4871 |
0.0109 BTC |
0.0105 BTC |
0.0113 BTC |
0.0109 BTC |
| 2024-05-14 |
0.0112 BTC |
0.1344 |
0.0112 BTC |
0.0111 BTC |
0.0114 BTC |
0.0112 BTC |
| 2024-05-13 |
0.0112 BTC |
0.0014 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2024-05-12 |
0.0112 BTC |
0.0033 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2024-05-11 |
0.0112 BTC |
0.0078 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2024-05-10 |
0.0113 BTC |
0.4917 |
0.0113 BTC |
0.0110 BTC |
0.0116 BTC |
0.0112 BTC |
| 2024-05-09 |
0.0115 BTC |
0.0282 |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0116 BTC |
| 2024-05-08 |
0.0115 BTC |
0.2117 |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0116 BTC |
| 2024-05-07 |
0.0114 BTC |
0.0000 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |