Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0362 BTC |
249.8472 |
0.0362 BTC |
0.0351 BTC |
0.0374 BTC |
0.0354 BTC |
| 2019-07-19 |
0.0369 BTC |
252.5355 |
0.0369 BTC |
0.0352 BTC |
0.0387 BTC |
0.0359 BTC |
| 2019-07-18 |
0.0369 BTC |
469.2194 |
0.0369 BTC |
0.0350 BTC |
0.0387 BTC |
0.0371 BTC |
| 2019-07-17 |
0.0381 BTC |
390.6128 |
0.0381 BTC |
0.0365 BTC |
0.0398 BTC |
0.0371 BTC |
| 2019-07-16 |
0.0388 BTC |
416.1233 |
0.0388 BTC |
0.0372 BTC |
0.0404 BTC |
0.0390 BTC |
| 2019-07-15 |
0.0364 BTC |
2,044.0798 |
0.0364 BTC |
0.0279 BTC |
0.0450 BTC |
0.0389 BTC |
| 2019-07-14 |
0.0319 BTC |
715.9258 |
0.0319 BTC |
0.0279 BTC |
0.0359 BTC |
0.0328 BTC |
| 2019-07-13 |
0.0347 BTC |
227.7409 |
0.0347 BTC |
0.0334 BTC |
0.0360 BTC |
0.0351 BTC |
| 2019-07-12 |
0.0335 BTC |
890.9879 |
0.0335 BTC |
0.0280 BTC |
0.0391 BTC |
0.0330 BTC |
| 2019-07-11 |
0.0341 BTC |
1,853.7993 |
0.0341 BTC |
0.0283 BTC |
0.0399 BTC |
0.0325 BTC |
| 2019-07-10 |
0.0285 BTC |
2,247.5982 |
0.0285 BTC |
0.0215 BTC |
0.0356 BTC |
0.0350 BTC |
| 2019-07-09 |
0.0225 BTC |
2,234.7669 |
0.0225 BTC |
0.0167 BTC |
0.0282 BTC |
0.0221 BTC |
| 2019-07-08 |
0.0150 BTC |
2,693.7023 |
0.0150 BTC |
0.0091 BTC |
0.0209 BTC |
0.0206 BTC |