Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0110 BTC |
0.2791 |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2024-03-18 |
0.0110 BTC |
0.0343 |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2024-03-17 |
0.0109 BTC |
0.2870 |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0108 BTC |
| 2024-03-16 |
0.0109 BTC |
0.4209 |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0108 BTC |
| 2024-03-15 |
0.0114 BTC |
0.2220 |
0.0114 BTC |
0.0108 BTC |
0.0119 BTC |
0.0109 BTC |
| 2024-03-14 |
0.0109 BTC |
0.1090 |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2024-03-13 |
0.0112 BTC |
0.2053 |
0.0112 BTC |
0.0105 BTC |
0.0119 BTC |
0.0110 BTC |
| 2024-03-12 |
0.0108 BTC |
0.5914 |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0105 BTC |
| 2024-03-11 |
0.0106 BTC |
0.4030 |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2024-03-10 |
0.0108 BTC |
0.8324 |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0105 BTC |
| 2024-03-09 |
0.0107 BTC |
0.3213 |
0.0107 BTC |
0.0106 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-03-08 |
0.0108 BTC |
0.0575 |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0106 BTC |
| 2024-03-07 |
0.0107 BTC |
0.0000 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2024-03-06 |
0.0107 BTC |
0.0000 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2024-03-05 |
0.0107 BTC |
0.6318 |
0.0107 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2024-03-04 |
0.0108 BTC |
0.5512 |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2024-03-03 |
0.0106 BTC |
0.3362 |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2024-03-02 |
0.0111 BTC |
0.0109 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2024-03-01 |
0.0110 BTC |
0.3502 |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2024-02-29 |
0.0110 BTC |
0.3946 |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2024-02-28 |
0.0115 BTC |
1.9872 |
0.0115 BTC |
0.0110 BTC |
0.0120 BTC |
0.0110 BTC |
| 2024-02-27 |
0.0118 BTC |
31.1242 |
0.0118 BTC |
0.0115 BTC |
0.0120 BTC |
0.0116 BTC |
| 2024-02-26 |
0.0120 BTC |
0.1163 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-02-25 |
0.0122 BTC |
1.9912 |
0.0122 BTC |
0.0121 BTC |
0.0123 BTC |
0.0121 BTC |
| 2024-02-24 |
0.0123 BTC |
0.0313 |
0.0123 BTC |
0.0121 BTC |
0.0124 BTC |
0.0121 BTC |
| 2024-02-23 |
0.0121 BTC |
0.0414 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2024-02-22 |
0.0123 BTC |
0.3747 |
0.0123 BTC |
0.0120 BTC |
0.0125 BTC |
0.0120 BTC |
| 2024-02-21 |
0.0120 BTC |
0.3026 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-02-20 |
0.0120 BTC |
0.0530 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-02-19 |
0.0120 BTC |
0.0249 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-02-18 |
0.0120 BTC |
0.0498 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-02-17 |
0.0120 BTC |
0.0090 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-02-16 |
0.0120 BTC |
0.1235 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-02-15 |
0.0120 BTC |
0.1204 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-02-14 |
0.0120 BTC |
0.6424 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2024-02-13 |
0.0121 BTC |
1.9602 |
0.0121 BTC |
0.0120 BTC |
0.0122 BTC |
0.0120 BTC |
| 2024-02-12 |
0.0125 BTC |
0.0000 |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2024-02-11 |
0.0128 BTC |
4.6780 |
0.0128 BTC |
0.0125 BTC |
0.0131 BTC |
0.0125 BTC |
| 2024-02-10 |
0.0130 BTC |
5.7545 |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2024-02-09 |
0.0129 BTC |
0.0000 |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
| 2024-02-08 |
0.0127 BTC |
0.9865 |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0129 BTC |
| 2024-02-07 |
0.0126 BTC |
0.0475 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2024-02-06 |
0.0125 BTC |
0.5591 |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2024-02-05 |
0.0125 BTC |
0.2650 |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2024-02-04 |
0.0126 BTC |
0.1592 |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0125 BTC |
| 2024-02-03 |
0.0125 BTC |
0.1560 |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2024-02-02 |
0.0127 BTC |
0.1842 |
0.0127 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2024-02-01 |
0.0127 BTC |
0.3689 |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2024-01-31 |
0.0127 BTC |
0.1519 |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0126 BTC |
| 2024-01-30 |
0.0135 BTC |
4.3138 |
0.0135 BTC |
0.0128 BTC |
0.0141 BTC |
0.0128 BTC |