Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0134 BTC |
31.0449 |
0.0134 BTC |
0.0131 BTC |
0.0137 BTC |
0.0135 BTC |
| 2024-01-26 |
0.0135 BTC |
0.2126 |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2024-01-25 |
0.0134 BTC |
1.2886 |
0.0134 BTC |
0.0130 BTC |
0.0137 BTC |
0.0133 BTC |
| 2024-01-24 |
0.0131 BTC |
1.3296 |
0.0131 BTC |
0.0127 BTC |
0.0135 BTC |
0.0135 BTC |
| 2024-01-23 |
0.0126 BTC |
0.7094 |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0127 BTC |
| 2024-01-22 |
0.0126 BTC |
0.0750 |
0.0126 BTC |
0.0125 BTC |
0.0126 BTC |
0.0126 BTC |
| 2024-01-21 |
0.0126 BTC |
0.0084 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2024-01-20 |
0.0127 BTC |
1.6085 |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0126 BTC |
| 2024-01-19 |
0.0127 BTC |
0.0702 |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
| 2024-01-18 |
0.0130 BTC |
0.4892 |
0.0130 BTC |
0.0127 BTC |
0.0133 BTC |
0.0127 BTC |
| 2024-01-17 |
0.0127 BTC |
0.5799 |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
| 2024-01-16 |
0.0127 BTC |
0.9789 |
0.0127 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2024-01-15 |
0.0128 BTC |
3.2193 |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2024-01-14 |
0.0146 BTC |
15.8810 |
0.0146 BTC |
0.0130 BTC |
0.0163 BTC |
0.0133 BTC |
| 2024-01-13 |
0.0157 BTC |
0.4180 |
0.0157 BTC |
0.0152 BTC |
0.0162 BTC |
0.0162 BTC |
| 2024-01-12 |
0.0155 BTC |
32.7490 |
0.0155 BTC |
0.0151 BTC |
0.0158 BTC |
0.0156 BTC |
| 2024-01-11 |
0.0154 BTC |
86.7489 |
0.0154 BTC |
0.0151 BTC |
0.0157 BTC |
0.0151 BTC |
| 2024-01-10 |
0.0171 BTC |
110.4201 |
0.0171 BTC |
0.0158 BTC |
0.0183 BTC |
0.0158 BTC |
| 2024-01-09 |
0.0136 BTC |
4.8033 |
0.0136 BTC |
0.0130 BTC |
0.0142 BTC |
0.0134 BTC |
| 2024-01-08 |
0.0138 BTC |
4.5835 |
0.0138 BTC |
0.0130 BTC |
0.0145 BTC |
0.0130 BTC |
| 2024-01-07 |
0.0141 BTC |
0.0095 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2024-01-06 |
0.0142 BTC |
0.5217 |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0141 BTC |
| 2024-01-05 |
0.0144 BTC |
0.0000 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2024-01-04 |
0.0145 BTC |
1.3611 |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0144 BTC |
| 2024-01-03 |
0.0145 BTC |
1.0439 |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0144 BTC |
| 2024-01-02 |
0.0145 BTC |
0.0880 |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2024-01-01 |
0.0144 BTC |
0.5151 |
0.0144 BTC |
0.0142 BTC |
0.0147 BTC |
0.0142 BTC |
| 2023-12-31 |
0.0149 BTC |
0.0436 |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0149 BTC |
| 2023-12-30 |
0.0146 BTC |
0.9979 |
0.0146 BTC |
0.0142 BTC |
0.0150 BTC |
0.0148 BTC |
| 2023-12-29 |
0.0144 BTC |
0.9031 |
0.0144 BTC |
0.0140 BTC |
0.0148 BTC |
0.0148 BTC |
| 2023-12-28 |
0.0138 BTC |
0.5141 |
0.0138 BTC |
0.0135 BTC |
0.0141 BTC |
0.0139 BTC |
| 2023-12-27 |
0.0139 BTC |
1.5336 |
0.0139 BTC |
0.0135 BTC |
0.0144 BTC |
0.0135 BTC |
| 2023-12-26 |
0.0141 BTC |
0.0000 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-12-25 |
0.0141 BTC |
0.0000 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-12-24 |
0.0141 BTC |
0.0000 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-12-23 |
0.0140 BTC |
0.0078 |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-12-22 |
0.0139 BTC |
0.0217 |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2023-12-21 |
0.0139 BTC |
0.1432 |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2023-12-20 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-12-19 |
0.0141 BTC |
0.2790 |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2023-12-18 |
0.0141 BTC |
0.0526 |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2023-12-17 |
0.0140 BTC |
0.0528 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-12-16 |
0.0141 BTC |
0.0498 |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2023-12-15 |
0.0140 BTC |
0.0422 |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-12-14 |
0.0140 BTC |
0.1479 |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0139 BTC |
| 2023-12-13 |
0.0140 BTC |
0.0329 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-12-12 |
0.0140 BTC |
0.0778 |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-12-11 |
0.0140 BTC |
0.4432 |
0.0140 BTC |
0.0138 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-12-10 |
0.0147 BTC |
13.9999 |
0.0147 BTC |
0.0140 BTC |
0.0154 BTC |
0.0140 BTC |
| 2023-12-09 |
0.0154 BTC |
0.1203 |
0.0154 BTC |
0.0154 BTC |
0.0155 BTC |
0.0154 BTC |