Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0147 BTC |
13.9999 |
0.0147 BTC |
0.0140 BTC |
0.0154 BTC |
0.0140 BTC |
| 2023-12-09 |
0.0154 BTC |
0.1203 |
0.0154 BTC |
0.0154 BTC |
0.0155 BTC |
0.0154 BTC |
| 2023-12-08 |
0.0154 BTC |
0.1406 |
0.0154 BTC |
0.0153 BTC |
0.0155 BTC |
0.0154 BTC |
| 2023-12-07 |
0.0152 BTC |
0.0000 |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
| 2023-12-06 |
0.0152 BTC |
0.2883 |
0.0152 BTC |
0.0150 BTC |
0.0154 BTC |
0.0154 BTC |
| 2023-12-05 |
0.0153 BTC |
0.0560 |
0.0153 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |
| 2023-12-04 |
0.0159 BTC |
0.8281 |
0.0159 BTC |
0.0155 BTC |
0.0163 BTC |
0.0155 BTC |
| 2023-12-03 |
0.0163 BTC |
0.0128 |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2023-12-02 |
0.0164 BTC |
0.0066 |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
| 2023-12-01 |
0.0164 BTC |
0.3559 |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
| 2023-11-30 |
0.0165 BTC |
0.1615 |
0.0165 BTC |
0.0164 BTC |
0.0166 BTC |
0.0164 BTC |
| 2023-11-29 |
0.0166 BTC |
0.1072 |
0.0166 BTC |
0.0165 BTC |
0.0166 BTC |
0.0166 BTC |
| 2023-11-28 |
0.0165 BTC |
0.0354 |
0.0165 BTC |
0.0165 BTC |
0.0165 BTC |
0.0165 BTC |
| 2023-11-27 |
0.0166 BTC |
0.1352 |
0.0166 BTC |
0.0165 BTC |
0.0166 BTC |
0.0165 BTC |
| 2023-11-26 |
0.0166 BTC |
0.1532 |
0.0166 BTC |
0.0165 BTC |
0.0167 BTC |
0.0165 BTC |
| 2023-11-25 |
0.0167 BTC |
1.6063 |
0.0167 BTC |
0.0166 BTC |
0.0167 BTC |
0.0166 BTC |
| 2023-11-24 |
0.0173 BTC |
92.3350 |
0.0173 BTC |
0.0146 BTC |
0.0200 BTC |
0.0165 BTC |
| 2023-11-23 |
0.0162 BTC |
0.0585 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-11-22 |
0.0161 BTC |
1.1256 |
0.0161 BTC |
0.0158 BTC |
0.0164 BTC |
0.0164 BTC |
| 2023-11-21 |
0.0158 BTC |
0.8939 |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0159 BTC |
| 2023-11-20 |
0.0157 BTC |
0.7352 |
0.0157 BTC |
0.0156 BTC |
0.0157 BTC |
0.0156 BTC |
| 2023-11-19 |
0.0156 BTC |
0.1078 |
0.0156 BTC |
0.0155 BTC |
0.0157 BTC |
0.0155 BTC |
| 2023-11-18 |
0.0156 BTC |
0.1078 |
0.0156 BTC |
0.0155 BTC |
0.0157 BTC |
0.0155 BTC |
| 2023-11-17 |
0.0161 BTC |
0.0068 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-16 |
0.0159 BTC |
0.0163 |
0.0159 BTC |
0.0157 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-15 |
0.0161 BTC |
0.0117 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-14 |
0.0161 BTC |
0.0000 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-13 |
0.0161 BTC |
0.0000 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-12 |
0.0161 BTC |
0.0000 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-11 |
0.0161 BTC |
0.2307 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-10 |
0.0160 BTC |
0.0073 |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2023-11-09 |
0.0160 BTC |
2.7594 |
0.0160 BTC |
0.0160 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-08 |
0.0161 BTC |
0.1962 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-07 |
0.0161 BTC |
0.5184 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-06 |
0.0161 BTC |
0.8686 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-05 |
0.0161 BTC |
0.1356 |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0163 BTC |
| 2023-11-04 |
0.0160 BTC |
0.2793 |
0.0160 BTC |
0.0160 BTC |
0.0161 BTC |
0.0160 BTC |
| 2023-11-03 |
0.0160 BTC |
2.1938 |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2023-11-02 |
0.0161 BTC |
4.3011 |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0160 BTC |
| 2023-11-01 |
0.0162 BTC |
0.1654 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-31 |
0.0160 BTC |
0.0572 |
0.0160 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2023-10-30 |
0.0158 BTC |
0.0386 |
0.0158 BTC |
0.0158 BTC |
0.0158 BTC |
0.0158 BTC |
| 2023-10-29 |
0.0162 BTC |
0.0000 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-28 |
0.0162 BTC |
0.1795 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-27 |
0.0161 BTC |
0.0000 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-10-26 |
0.0161 BTC |
0.0000 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-10-25 |
0.0161 BTC |
0.2768 |
0.0161 BTC |
0.0161 BTC |
0.0162 BTC |
0.0161 BTC |
| 2023-10-24 |
0.0161 BTC |
0.6139 |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0162 BTC |
| 2023-10-23 |
0.0161 BTC |
0.1576 |
0.0161 BTC |
0.0160 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-10-22 |
0.0163 BTC |
0.0567 |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |