Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: yo_doge
123...3940
Date Price Volume Open Low High Close
2024-11-25 1,991.2600 DOGE 0.0000 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE
2024-11-24 1,991.2600 DOGE 0.0000 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE
2024-11-23 1,991.2600 DOGE 0.0000 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE
2024-11-22 1,991.2600 DOGE 0.0000 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE
2024-11-21 1,991.2600 DOGE 0.0000 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE
2024-11-20 1,991.2600 DOGE 0.0000 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE
2024-11-19 1,991.2600 DOGE 0.0000 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE
2024-11-18 1,991.2600 DOGE 0.0000 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE
2024-11-17 1,991.2600 DOGE 0.0116 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE
2024-11-16 1,991.2600 DOGE 0.0000 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE
2024-11-15 1,991.2600 DOGE 0.0000 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE
2024-11-14 1,991.2600 DOGE 0.0000 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE
2024-11-13 1,991.2600 DOGE 0.0000 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE 1,991.2600 DOGE
2024-11-12 2,453.1055 DOGE 0.0330 2,453.1055 DOGE 1,991.2600 DOGE 2,914.9510 DOGE 1,991.2600 DOGE
2024-11-11 2,914.9510 DOGE 0.0000 2,914.9510 DOGE 2,914.9510 DOGE 2,914.9510 DOGE 2,914.9510 DOGE
2024-11-10 2,914.9510 DOGE 0.0099 2,914.9510 DOGE 2,914.9510 DOGE 2,914.9510 DOGE 2,914.9510 DOGE
2024-11-09 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-11-08 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-11-07 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-11-06 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-11-05 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-11-04 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-11-03 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-11-02 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-11-01 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-10-31 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-10-30 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-10-29 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-10-28 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-10-27 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-10-26 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-10-25 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-10-24 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-10-23 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-10-22 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-10-21 4,066.5845 DOGE 0.0000 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-10-20 4,066.5845 DOGE 0.0044 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE 4,066.5845 DOGE
2024-10-19 4,841.4409 DOGE 0.0000 4,841.4409 DOGE 4,841.4409 DOGE 4,841.4409 DOGE 4,841.4409 DOGE
2024-10-18 4,841.4409 DOGE 0.0000 4,841.4409 DOGE 4,841.4409 DOGE 4,841.4409 DOGE 4,841.4409 DOGE
2024-10-17 4,841.4409 DOGE 0.0000 4,841.4409 DOGE 4,841.4409 DOGE 4,841.4409 DOGE 4,841.4409 DOGE
2024-10-16 4,841.4409 DOGE 0.0000 4,841.4409 DOGE 4,841.4409 DOGE 4,841.4409 DOGE 4,841.4409 DOGE
2024-10-15 4,841.4409 DOGE 0.0000 4,841.4409 DOGE 4,841.4409 DOGE 4,841.4409 DOGE 4,841.4409 DOGE
2024-10-14 4,841.4409 DOGE 0.0000 4,841.4409 DOGE 4,841.4409 DOGE 4,841.4409 DOGE 4,841.4409 DOGE
2024-10-13 4,841.4409 DOGE 0.0021 4,841.4409 DOGE 4,841.4409 DOGE 4,841.4409 DOGE 4,841.4409 DOGE
2024-10-12 5,000.0000 DOGE 0.0000 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE
2024-10-11 5,000.0000 DOGE 0.0004 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE
2024-10-10 5,000.0000 DOGE 0.0000 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE
2024-10-09 5,000.0000 DOGE 0.0000 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE
2024-10-08 5,000.0000 DOGE 0.0000 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE
2024-10-07 5,000.0000 DOGE 0.0000 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE
123...3940