Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
3,892.5000 DOGE |
0.0179 |
3,892.5000 DOGE |
1,785.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-12-24 |
3,892.5000 DOGE |
0.0179 |
3,892.5000 DOGE |
1,785.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-12-23 |
2,914.9510 DOGE |
0.0000 |
2,914.9510 DOGE |
2,914.9510 DOGE |
2,914.9510 DOGE |
2,914.9510 DOGE |
| 2024-12-22 |
2,914.9510 DOGE |
0.0000 |
2,914.9510 DOGE |
2,914.9510 DOGE |
2,914.9510 DOGE |
2,914.9510 DOGE |
| 2024-12-21 |
2,914.9510 DOGE |
0.0000 |
2,914.9510 DOGE |
2,914.9510 DOGE |
2,914.9510 DOGE |
2,914.9510 DOGE |
| 2024-12-20 |
2,914.9510 DOGE |
0.0000 |
2,914.9510 DOGE |
2,914.9510 DOGE |
2,914.9510 DOGE |
2,914.9510 DOGE |
| 2024-12-19 |
2,914.9510 DOGE |
0.0058 |
2,914.9510 DOGE |
2,914.9510 DOGE |
2,914.9510 DOGE |
2,914.9510 DOGE |
| 2024-12-18 |
1,750.0000 DOGE |
0.0000 |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
| 2024-12-17 |
1,750.0000 DOGE |
0.0000 |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
| 2024-12-16 |
1,750.0000 DOGE |
0.0000 |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
| 2024-12-15 |
1,750.0000 DOGE |
0.0000 |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
| 2024-12-14 |
1,750.0000 DOGE |
0.0000 |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
| 2024-12-13 |
1,750.0000 DOGE |
0.0000 |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
| 2024-12-12 |
1,750.0000 DOGE |
0.0000 |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
| 2024-12-11 |
1,750.0000 DOGE |
0.0000 |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
| 2024-12-10 |
1,750.0000 DOGE |
0.0000 |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
| 2024-12-09 |
1,750.0000 DOGE |
0.0000 |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
| 2024-12-08 |
1,750.0000 DOGE |
0.0000 |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
| 2024-12-07 |
1,750.0000 DOGE |
0.0524 |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
1,750.0000 DOGE |
| 2024-12-06 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-12-05 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-12-04 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-12-03 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-12-02 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-12-01 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-30 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-29 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-28 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-27 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-26 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-25 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-24 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-23 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-22 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-21 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-20 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-19 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-18 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-17 |
1,991.2600 DOGE |
0.0116 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-16 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-15 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-14 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-13 |
1,991.2600 DOGE |
0.0000 |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
1,991.2600 DOGE |
| 2024-11-12 |
2,453.1055 DOGE |
0.0330 |
2,453.1055 DOGE |
1,991.2600 DOGE |
2,914.9510 DOGE |
1,991.2600 DOGE |
| 2024-11-11 |
2,914.9510 DOGE |
0.0000 |
2,914.9510 DOGE |
2,914.9510 DOGE |
2,914.9510 DOGE |
2,914.9510 DOGE |
| 2024-11-10 |
2,914.9510 DOGE |
0.0099 |
2,914.9510 DOGE |
2,914.9510 DOGE |
2,914.9510 DOGE |
2,914.9510 DOGE |
| 2024-11-09 |
4,066.5845 DOGE |
0.0000 |
4,066.5845 DOGE |
4,066.5845 DOGE |
4,066.5845 DOGE |
4,066.5845 DOGE |
| 2024-11-08 |
4,066.5845 DOGE |
0.0000 |
4,066.5845 DOGE |
4,066.5845 DOGE |
4,066.5845 DOGE |
4,066.5845 DOGE |
| 2024-11-07 |
4,066.5845 DOGE |
0.0000 |
4,066.5845 DOGE |
4,066.5845 DOGE |
4,066.5845 DOGE |
4,066.5845 DOGE |
| 2024-11-06 |
4,066.5845 DOGE |
0.0000 |
4,066.5845 DOGE |
4,066.5845 DOGE |
4,066.5845 DOGE |
4,066.5845 DOGE |