Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
7,181.9307 DOGE |
0.0000 |
7,181.9307 DOGE |
7,181.9307 DOGE |
7,181.9307 DOGE |
7,181.9307 DOGE |
| 2023-08-14 |
7,181.9307 DOGE |
0.0000 |
7,181.9307 DOGE |
7,181.9307 DOGE |
7,181.9307 DOGE |
7,181.9307 DOGE |
| 2023-08-13 |
7,181.9307 DOGE |
0.0106 |
7,181.9307 DOGE |
7,181.9307 DOGE |
7,181.9307 DOGE |
7,181.9307 DOGE |
| 2023-08-12 |
8,008.5000 DOGE |
0.2185 |
8,008.5000 DOGE |
8,000.0000 DOGE |
8,017.0000 DOGE |
8,000.0000 DOGE |
| 2023-08-11 |
8,020.0000 DOGE |
0.0000 |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
| 2023-08-10 |
8,020.0000 DOGE |
0.0000 |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
| 2023-08-09 |
8,020.0000 DOGE |
0.0000 |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
| 2023-08-08 |
8,020.0000 DOGE |
0.0000 |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
| 2023-08-07 |
8,020.0000 DOGE |
0.0000 |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
| 2023-08-06 |
8,020.0000 DOGE |
0.0000 |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
| 2023-08-05 |
8,020.0000 DOGE |
0.0000 |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
| 2023-08-04 |
8,020.0000 DOGE |
0.0000 |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
| 2023-08-03 |
8,020.0000 DOGE |
0.0000 |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
| 2023-08-02 |
8,020.0000 DOGE |
0.0000 |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
| 2023-08-01 |
8,020.0000 DOGE |
0.0000 |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
8,020.0000 DOGE |
| 2023-07-31 |
8,057.1250 DOGE |
0.0169 |
8,057.1250 DOGE |
8,020.0000 DOGE |
8,094.2500 DOGE |
8,020.0000 DOGE |
| 2023-07-30 |
8,016.2986 DOGE |
0.0042 |
8,016.2986 DOGE |
8,016.2986 DOGE |
8,016.2986 DOGE |
8,016.2986 DOGE |
| 2023-07-29 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-07-28 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-07-27 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-07-26 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-07-25 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-07-24 |
9,010.0000 DOGE |
0.0031 |
9,010.0000 DOGE |
9,000.0000 DOGE |
9,020.0000 DOGE |
9,000.0000 DOGE |
| 2023-07-23 |
9,196.4279 DOGE |
0.0000 |
9,196.4279 DOGE |
9,196.4279 DOGE |
9,196.4279 DOGE |
9,196.4279 DOGE |
| 2023-07-22 |
9,367.6940 DOGE |
0.0000 |
9,367.6940 DOGE |
9,367.6940 DOGE |
9,367.6940 DOGE |
9,367.6940 DOGE |
| 2023-07-21 |
9,367.6940 DOGE |
0.0021 |
9,367.6940 DOGE |
9,367.6940 DOGE |
9,367.6940 DOGE |
9,367.6940 DOGE |
| 2023-07-20 |
10,000.0000 DOGE |
0.0000 |
10,000.0000 DOGE |
10,000.0000 DOGE |
10,000.0000 DOGE |
10,000.0000 DOGE |
| 2023-07-19 |
10,000.0000 DOGE |
0.0000 |
10,000.0000 DOGE |
10,000.0000 DOGE |
10,000.0000 DOGE |
10,000.0000 DOGE |
| 2023-07-18 |
10,000.0000 DOGE |
0.0000 |
10,000.0000 DOGE |
10,000.0000 DOGE |
10,000.0000 DOGE |
10,000.0000 DOGE |
| 2023-07-17 |
10,000.0000 DOGE |
0.0000 |
10,000.0000 DOGE |
10,000.0000 DOGE |
10,000.0000 DOGE |
10,000.0000 DOGE |
| 2023-07-16 |
10,000.0000 DOGE |
0.0053 |
10,000.0000 DOGE |
10,000.0000 DOGE |
10,000.0000 DOGE |
10,000.0000 DOGE |
| 2023-07-15 |
10,018.5134 DOGE |
0.0022 |
10,018.5134 DOGE |
10,018.5134 DOGE |
10,018.5134 DOGE |
10,018.5134 DOGE |
| 2023-07-14 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-07-13 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-07-12 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-07-11 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-07-10 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-07-09 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-07-08 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-07-07 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-07-06 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-07-05 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-07-04 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-07-03 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-07-02 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-07-01 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-06-30 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-06-29 |
11,552.8257 DOGE |
0.0010 |
11,552.8257 DOGE |
11,254.3083 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2023-06-28 |
11,250.0000 DOGE |
0.0000 |
11,250.0000 DOGE |
11,250.0000 DOGE |
11,250.0000 DOGE |
11,250.0000 DOGE |
| 2023-06-27 |
11,250.0000 DOGE |
0.0667 |
11,250.0000 DOGE |
11,250.0000 DOGE |
11,250.0000 DOGE |
11,250.0000 DOGE |