Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
9,872.1283 DOGE |
0.0000 |
9,872.1283 DOGE |
9,872.1283 DOGE |
9,872.1283 DOGE |
9,872.1283 DOGE |
| 2023-05-12 |
9,872.1283 DOGE |
0.0000 |
9,872.1283 DOGE |
9,872.1283 DOGE |
9,872.1283 DOGE |
9,872.1283 DOGE |
| 2023-05-11 |
9,872.1283 DOGE |
0.0016 |
9,872.1283 DOGE |
9,872.1283 DOGE |
9,872.1283 DOGE |
9,872.1283 DOGE |
| 2023-05-10 |
9,819.2040 DOGE |
0.0024 |
9,819.2040 DOGE |
9,813.0435 DOGE |
9,825.3646 DOGE |
9,825.3646 DOGE |
| 2023-05-09 |
8,025.0000 DOGE |
0.0000 |
8,025.0000 DOGE |
8,025.0000 DOGE |
8,025.0000 DOGE |
8,025.0000 DOGE |
| 2023-05-08 |
8,025.0000 DOGE |
0.0000 |
8,025.0000 DOGE |
8,025.0000 DOGE |
8,025.0000 DOGE |
8,025.0000 DOGE |
| 2023-05-07 |
8,025.0000 DOGE |
0.0000 |
8,025.0000 DOGE |
8,025.0000 DOGE |
8,025.0000 DOGE |
8,025.0000 DOGE |
| 2023-05-06 |
8,025.0000 DOGE |
0.0000 |
8,025.0000 DOGE |
8,025.0000 DOGE |
8,025.0000 DOGE |
8,025.0000 DOGE |
| 2023-05-05 |
8,025.0000 DOGE |
0.0000 |
8,025.0000 DOGE |
8,025.0000 DOGE |
8,025.0000 DOGE |
8,025.0000 DOGE |
| 2023-05-04 |
8,025.0000 DOGE |
0.0000 |
8,025.0000 DOGE |
8,025.0000 DOGE |
8,025.0000 DOGE |
8,025.0000 DOGE |
| 2023-05-03 |
8,025.0000 DOGE |
0.0000 |
8,025.0000 DOGE |
8,025.0000 DOGE |
8,025.0000 DOGE |
8,025.0000 DOGE |
| 2023-05-02 |
8,485.4703 DOGE |
0.0076 |
8,485.4703 DOGE |
8,025.0000 DOGE |
8,945.9406 DOGE |
8,025.0000 DOGE |
| 2023-05-01 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-30 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-29 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-28 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-27 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-26 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-25 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-24 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-23 |
9,000.0000 DOGE |
0.0000 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-22 |
9,000.0000 DOGE |
0.0012 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-21 |
9,000.0000 DOGE |
0.0012 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2023-04-20 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2023-04-19 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2023-04-18 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2023-04-17 |
8,468.6539 DOGE |
0.0055 |
8,468.6539 DOGE |
8,000.0000 DOGE |
8,937.3079 DOGE |
8,000.0000 DOGE |
| 2023-04-16 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-15 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-14 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-13 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-12 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-11 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-10 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-09 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-08 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-07 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-06 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-05 |
8,791.5188 DOGE |
0.0000 |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
8,791.5188 DOGE |
| 2023-04-04 |
9,261.4266 DOGE |
0.0046 |
9,261.4266 DOGE |
8,791.5188 DOGE |
9,731.3345 DOGE |
8,791.5188 DOGE |
| 2023-04-03 |
9,261.4266 DOGE |
0.0046 |
9,261.4266 DOGE |
8,791.5188 DOGE |
9,731.3345 DOGE |
8,791.5188 DOGE |
| 2023-04-02 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-04-01 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-31 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-30 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-29 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-28 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-27 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-26 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-25 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |