Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-23 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-22 |
11,254.3083 DOGE |
0.0000 |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-21 |
11,126.4642 DOGE |
0.0189 |
11,126.4642 DOGE |
10,998.6201 DOGE |
11,254.3083 DOGE |
11,254.3083 DOGE |
| 2023-03-20 |
10,651.3915 DOGE |
0.0030 |
10,651.3915 DOGE |
10,346.7170 DOGE |
10,956.0660 DOGE |
10,346.7170 DOGE |
| 2023-03-19 |
3,000.0000 DOGE |
0.0000 |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
| 2023-03-18 |
3,000.0000 DOGE |
0.0000 |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
| 2023-03-17 |
6,355.4814 DOGE |
0.0049 |
6,355.4814 DOGE |
3,000.0000 DOGE |
9,710.9629 DOGE |
3,000.0000 DOGE |
| 2023-03-16 |
8,913.1429 DOGE |
0.0000 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
| 2023-03-15 |
8,913.1429 DOGE |
0.0000 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
| 2023-03-14 |
8,913.1429 DOGE |
0.0000 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
| 2023-03-13 |
8,913.1429 DOGE |
0.0000 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
| 2023-03-12 |
8,913.1429 DOGE |
0.0000 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
| 2023-03-11 |
8,913.1429 DOGE |
0.0000 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
| 2023-03-10 |
8,913.1429 DOGE |
0.0000 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
| 2023-03-09 |
8,913.1429 DOGE |
0.0000 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
| 2023-03-08 |
8,913.1429 DOGE |
0.0041 |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
8,913.1429 DOGE |
| 2023-03-07 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-03-06 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-03-05 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-03-04 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-03-03 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-03-02 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-03-01 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-02-28 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-02-27 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-02-26 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-02-25 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-02-24 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-02-23 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-02-22 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-02-21 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-02-20 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-02-19 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-02-18 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-02-17 |
8,800.0000 DOGE |
0.0000 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-02-16 |
8,800.0000 DOGE |
0.0328 |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
8,800.0000 DOGE |
| 2023-02-15 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2023-02-14 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2023-02-13 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2023-02-12 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2023-02-11 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2023-02-10 |
8,000.0000 DOGE |
0.0000 |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
8,000.0000 DOGE |
| 2023-02-09 |
8,400.0000 DOGE |
0.0038 |
8,400.0000 DOGE |
8,000.0000 DOGE |
8,800.0000 DOGE |
8,000.0000 DOGE |
| 2023-02-08 |
8,044.0525 DOGE |
0.0000 |
8,044.0525 DOGE |
8,044.0525 DOGE |
8,044.0525 DOGE |
8,044.0525 DOGE |
| 2023-02-07 |
8,044.0525 DOGE |
0.0000 |
8,044.0525 DOGE |
8,044.0525 DOGE |
8,044.0525 DOGE |
8,044.0525 DOGE |
| 2023-02-06 |
8,044.0525 DOGE |
0.0000 |
8,044.0525 DOGE |
8,044.0525 DOGE |
8,044.0525 DOGE |
8,044.0525 DOGE |
| 2023-02-05 |
8,044.0525 DOGE |
0.0000 |
8,044.0525 DOGE |
8,044.0525 DOGE |
8,044.0525 DOGE |
8,044.0525 DOGE |
| 2023-02-04 |
8,044.0525 DOGE |
0.0000 |
8,044.0525 DOGE |
8,044.0525 DOGE |
8,044.0525 DOGE |
8,044.0525 DOGE |
| 2023-02-03 |
8,044.0525 DOGE |
0.0000 |
8,044.0525 DOGE |
8,044.0525 DOGE |
8,044.0525 DOGE |
8,044.0525 DOGE |