Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
6,100.0000 DOGE |
0.0000 |
6,100.0000 DOGE |
6,100.0000 DOGE |
6,100.0000 DOGE |
6,100.0000 DOGE |
| 2022-12-13 |
6,100.0000 DOGE |
0.0000 |
6,100.0000 DOGE |
6,100.0000 DOGE |
6,100.0000 DOGE |
6,100.0000 DOGE |
| 2022-12-12 |
6,100.0000 DOGE |
0.0000 |
6,100.0000 DOGE |
6,100.0000 DOGE |
6,100.0000 DOGE |
6,100.0000 DOGE |
| 2022-12-11 |
6,100.0000 DOGE |
0.0000 |
6,100.0000 DOGE |
6,100.0000 DOGE |
6,100.0000 DOGE |
6,100.0000 DOGE |
| 2022-12-10 |
6,100.0000 DOGE |
0.0000 |
6,100.0000 DOGE |
6,100.0000 DOGE |
6,100.0000 DOGE |
6,100.0000 DOGE |
| 2022-12-09 |
6,425.1334 DOGE |
0.3180 |
6,425.1334 DOGE |
6,100.0000 DOGE |
6,750.2668 DOGE |
6,100.0000 DOGE |
| 2022-12-08 |
5,264.7892 DOGE |
0.0000 |
5,264.7892 DOGE |
5,264.7892 DOGE |
5,264.7892 DOGE |
5,264.7892 DOGE |
| 2022-12-07 |
5,264.7892 DOGE |
0.0000 |
5,264.7892 DOGE |
5,264.7892 DOGE |
5,264.7892 DOGE |
5,264.7892 DOGE |
| 2022-12-06 |
5,264.7892 DOGE |
0.0000 |
5,264.7892 DOGE |
5,264.7892 DOGE |
5,264.7892 DOGE |
5,264.7892 DOGE |
| 2022-12-05 |
5,264.7892 DOGE |
0.0000 |
5,264.7892 DOGE |
5,264.7892 DOGE |
5,264.7892 DOGE |
5,264.7892 DOGE |
| 2022-12-04 |
5,264.7892 DOGE |
0.0000 |
5,264.7892 DOGE |
5,264.7892 DOGE |
5,264.7892 DOGE |
5,264.7892 DOGE |
| 2022-12-03 |
5,264.7892 DOGE |
0.0000 |
5,264.7892 DOGE |
5,264.7892 DOGE |
5,264.7892 DOGE |
5,264.7892 DOGE |
| 2022-12-02 |
5,264.7892 DOGE |
0.0000 |
5,264.7892 DOGE |
5,264.7892 DOGE |
5,264.7892 DOGE |
5,264.7892 DOGE |
| 2022-12-01 |
5,288.9427 DOGE |
0.0061 |
5,288.9427 DOGE |
5,264.7892 DOGE |
5,313.0961 DOGE |
5,264.7892 DOGE |
| 2022-11-30 |
5,140.5948 DOGE |
0.0000 |
5,140.5948 DOGE |
5,140.5948 DOGE |
5,140.5948 DOGE |
5,140.5948 DOGE |
| 2022-11-29 |
5,140.5948 DOGE |
0.0000 |
5,140.5948 DOGE |
5,140.5948 DOGE |
5,140.5948 DOGE |
5,140.5948 DOGE |
| 2022-11-28 |
5,140.5948 DOGE |
0.0000 |
5,140.5948 DOGE |
5,140.5948 DOGE |
5,140.5948 DOGE |
5,140.5948 DOGE |
| 2022-11-27 |
5,140.5948 DOGE |
0.0000 |
5,140.5948 DOGE |
5,140.5948 DOGE |
5,140.5948 DOGE |
5,140.5948 DOGE |
| 2022-11-26 |
5,140.5948 DOGE |
0.0049 |
5,140.5948 DOGE |
5,140.5948 DOGE |
5,140.5948 DOGE |
5,140.5948 DOGE |
| 2022-11-25 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-24 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-23 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-22 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-21 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-20 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-19 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-18 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-17 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-16 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-15 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-14 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-13 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-12 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-11 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-10 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-09 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-08 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-07 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-06 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-05 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-04 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-03 |
4,745.8676 DOGE |
0.0000 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-02 |
4,745.8676 DOGE |
0.0027 |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
4,745.8676 DOGE |
| 2022-11-01 |
4,798.0337 DOGE |
1.0573 |
4,798.0337 DOGE |
4,721.1716 DOGE |
4,874.8958 DOGE |
4,874.8958 DOGE |
| 2022-10-31 |
4,750.7720 DOGE |
1.0619 |
4,750.7720 DOGE |
4,721.1716 DOGE |
4,780.3723 DOGE |
4,721.1716 DOGE |
| 2022-10-30 |
5,341.0234 DOGE |
0.0000 |
5,341.0234 DOGE |
5,341.0234 DOGE |
5,341.0234 DOGE |
5,341.0234 DOGE |
| 2022-10-29 |
5,341.0234 DOGE |
0.0035 |
5,341.0234 DOGE |
5,341.0234 DOGE |
5,341.0234 DOGE |
5,341.0234 DOGE |
| 2022-10-28 |
8,525.0000 DOGE |
0.2550 |
8,525.0000 DOGE |
8,525.0000 DOGE |
8,525.0000 DOGE |
8,525.0000 DOGE |
| 2022-10-27 |
8,525.0000 DOGE |
0.2549 |
8,525.0000 DOGE |
8,525.0000 DOGE |
8,525.0000 DOGE |
8,525.0000 DOGE |
| 2022-10-26 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |