Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-25 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-24 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-23 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-22 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-21 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-20 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-19 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-18 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-17 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-16 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-15 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-14 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-13 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-12 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-11 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-10 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-09 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-08 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-07 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-06 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-05 |
10,860.5165 DOGE |
0.0000 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-04 |
10,860.5165 DOGE |
0.0065 |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
10,860.5165 DOGE |
| 2022-10-03 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-10-02 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-10-01 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-09-30 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-09-29 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-09-28 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-09-27 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-09-26 |
11,560.9943 DOGE |
0.0000 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-09-25 |
11,560.9943 DOGE |
0.0042 |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
11,560.9943 DOGE |
| 2022-09-24 |
11,499.1161 DOGE |
0.0001 |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
| 2022-09-23 |
11,524.0630 DOGE |
0.1127 |
11,524.0630 DOGE |
11,499.1161 DOGE |
11,549.0100 DOGE |
11,499.1161 DOGE |
| 2022-09-22 |
12,019.5589 DOGE |
0.0000 |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-21 |
12,019.5589 DOGE |
0.0000 |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-20 |
12,019.5589 DOGE |
0.0000 |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-19 |
12,019.5589 DOGE |
0.0000 |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-18 |
12,019.5589 DOGE |
0.0000 |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-17 |
12,019.5589 DOGE |
0.0000 |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-16 |
12,019.5589 DOGE |
0.0000 |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-15 |
11,960.0562 DOGE |
0.0050 |
11,960.0562 DOGE |
11,900.5534 DOGE |
12,019.5589 DOGE |
12,019.5589 DOGE |
| 2022-09-14 |
12,995.6405 DOGE |
0.0000 |
12,995.6405 DOGE |
12,995.6405 DOGE |
12,995.6405 DOGE |
12,995.6405 DOGE |
| 2022-09-13 |
12,995.6405 DOGE |
0.0068 |
12,995.6405 DOGE |
12,995.6405 DOGE |
12,995.6405 DOGE |
12,995.6405 DOGE |
| 2022-09-12 |
12,988.1556 DOGE |
0.0079 |
12,988.1556 DOGE |
12,980.6708 DOGE |
12,995.6405 DOGE |
12,995.6405 DOGE |
| 2022-09-11 |
11,876.9661 DOGE |
0.0000 |
11,876.9661 DOGE |
11,876.9661 DOGE |
11,876.9661 DOGE |
11,876.9661 DOGE |
| 2022-09-10 |
11,876.9661 DOGE |
0.0000 |
11,876.9661 DOGE |
11,876.9661 DOGE |
11,876.9661 DOGE |
11,876.9661 DOGE |
| 2022-09-09 |
11,876.9661 DOGE |
0.0034 |
11,876.9661 DOGE |
11,876.9661 DOGE |
11,876.9661 DOGE |
11,876.9661 DOGE |
| 2022-09-08 |
13,027.3679 DOGE |
0.0000 |
13,027.3679 DOGE |
13,027.3679 DOGE |
13,027.3679 DOGE |
13,027.3679 DOGE |
| 2022-09-07 |
13,027.3679 DOGE |
0.0065 |
13,027.3679 DOGE |
13,027.3679 DOGE |
13,027.3679 DOGE |
13,027.3679 DOGE |