Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
11,658.9486 DOGE |
0.0100 |
11,658.9486 DOGE |
11,658.9486 DOGE |
11,658.9486 DOGE |
11,658.9486 DOGE |
| 2022-09-05 |
12,289.1230 DOGE |
0.0000 |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
| 2022-09-04 |
12,289.1230 DOGE |
0.0000 |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
| 2022-09-03 |
12,289.1230 DOGE |
0.0000 |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
| 2022-09-02 |
12,289.1230 DOGE |
0.0000 |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
| 2022-09-01 |
12,289.1230 DOGE |
0.0008 |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
12,289.1230 DOGE |
| 2022-08-31 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-30 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-29 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-28 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-27 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-26 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-25 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-24 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-23 |
13,859.9943 DOGE |
0.0000 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-22 |
13,859.9943 DOGE |
0.0043 |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
13,859.9943 DOGE |
| 2022-08-21 |
13,646.7628 DOGE |
0.0000 |
13,646.7628 DOGE |
13,646.7628 DOGE |
13,646.7628 DOGE |
13,646.7628 DOGE |
| 2022-08-20 |
13,542.3752 DOGE |
0.0048 |
13,542.3752 DOGE |
13,437.9876 DOGE |
13,646.7628 DOGE |
13,444.3281 DOGE |
| 2022-08-19 |
13,573.6888 DOGE |
0.0411 |
13,573.6888 DOGE |
13,500.6149 DOGE |
13,646.7628 DOGE |
13,500.6149 DOGE |
| 2022-08-18 |
12,356.9687 DOGE |
0.0025 |
12,356.9687 DOGE |
11,549.0108 DOGE |
13,164.9265 DOGE |
11,549.0108 DOGE |
| 2022-08-17 |
13,164.9265 DOGE |
0.0000 |
13,164.9265 DOGE |
13,164.9265 DOGE |
13,164.9265 DOGE |
13,164.9265 DOGE |
| 2022-08-16 |
14,328.2435 DOGE |
0.0024 |
14,328.2435 DOGE |
13,164.9265 DOGE |
15,491.5604 DOGE |
13,164.9265 DOGE |
| 2022-08-15 |
13,164.9265 DOGE |
0.0000 |
13,164.9265 DOGE |
13,164.9265 DOGE |
13,164.9265 DOGE |
13,164.9265 DOGE |
| 2022-08-14 |
13,758.6741 DOGE |
0.0130 |
13,758.6741 DOGE |
13,164.9265 DOGE |
14,352.4217 DOGE |
13,164.9265 DOGE |
| 2022-08-13 |
14,447.2423 DOGE |
0.0026 |
14,447.2423 DOGE |
14,446.0982 DOGE |
14,448.3864 DOGE |
14,446.0982 DOGE |
| 2022-08-12 |
14,447.2423 DOGE |
0.0026 |
14,447.2423 DOGE |
14,446.0982 DOGE |
14,448.3864 DOGE |
14,446.0982 DOGE |
| 2022-08-11 |
15,943.9387 DOGE |
0.0023 |
15,943.9387 DOGE |
15,943.9387 DOGE |
15,943.9387 DOGE |
15,943.9387 DOGE |
| 2022-08-10 |
15,943.9387 DOGE |
0.0018 |
15,943.9387 DOGE |
15,943.9387 DOGE |
15,943.9387 DOGE |
15,943.9387 DOGE |
| 2022-08-09 |
14,683.3494 DOGE |
0.0041 |
14,683.3494 DOGE |
14,683.3494 DOGE |
14,683.3494 DOGE |
14,683.3494 DOGE |
| 2022-08-08 |
15,934.5417 DOGE |
0.0085 |
15,934.5417 DOGE |
15,925.1447 DOGE |
15,943.9387 DOGE |
15,943.9387 DOGE |
| 2022-08-07 |
15,943.9387 DOGE |
0.0015 |
15,943.9387 DOGE |
15,943.9387 DOGE |
15,943.9387 DOGE |
15,943.9387 DOGE |
| 2022-08-06 |
14,534.0700 DOGE |
0.0072 |
14,534.0700 DOGE |
14,532.0672 DOGE |
14,536.0728 DOGE |
14,532.0672 DOGE |
| 2022-08-05 |
15,663.4732 DOGE |
0.0185 |
15,663.4732 DOGE |
14,536.0728 DOGE |
16,790.8736 DOGE |
14,536.0728 DOGE |
| 2022-08-04 |
14,699.8120 DOGE |
0.0000 |
14,699.8120 DOGE |
14,699.8120 DOGE |
14,699.8120 DOGE |
14,699.8120 DOGE |
| 2022-08-03 |
14,699.8120 DOGE |
0.0000 |
14,699.8120 DOGE |
14,699.8120 DOGE |
14,699.8120 DOGE |
14,699.8120 DOGE |
| 2022-08-02 |
14,699.8120 DOGE |
0.0000 |
14,699.8120 DOGE |
14,699.8120 DOGE |
14,699.8120 DOGE |
14,699.8120 DOGE |
| 2022-08-01 |
14,699.8120 DOGE |
0.0000 |
14,699.8120 DOGE |
14,699.8120 DOGE |
14,699.8120 DOGE |
14,699.8120 DOGE |
| 2022-07-31 |
14,699.8120 DOGE |
0.0014 |
14,699.8120 DOGE |
14,699.8120 DOGE |
14,699.8120 DOGE |
14,699.8120 DOGE |
| 2022-07-30 |
16,118.7213 DOGE |
0.0000 |
16,118.7213 DOGE |
16,118.7213 DOGE |
16,118.7213 DOGE |
16,118.7213 DOGE |
| 2022-07-29 |
16,118.7213 DOGE |
0.0000 |
16,118.7213 DOGE |
16,118.7213 DOGE |
16,118.7213 DOGE |
16,118.7213 DOGE |
| 2022-07-28 |
16,218.7213 DOGE |
0.0540 |
16,218.7213 DOGE |
16,118.7213 DOGE |
16,318.7213 DOGE |
16,118.7213 DOGE |
| 2022-07-27 |
15,684.0877 DOGE |
0.0009 |
15,684.0877 DOGE |
15,684.0877 DOGE |
15,684.0877 DOGE |
15,684.0877 DOGE |
| 2022-07-26 |
17,890.1610 DOGE |
0.0365 |
17,890.1610 DOGE |
16,496.4653 DOGE |
19,283.8568 DOGE |
16,822.9033 DOGE |
| 2022-07-25 |
15,850.8284 DOGE |
0.0107 |
15,850.8284 DOGE |
15,500.1138 DOGE |
16,201.5430 DOGE |
16,201.5430 DOGE |
| 2022-07-24 |
16,858.0751 DOGE |
0.0000 |
16,858.0751 DOGE |
16,858.0751 DOGE |
16,858.0751 DOGE |
16,858.0751 DOGE |
| 2022-07-23 |
16,858.0751 DOGE |
0.0000 |
16,858.0751 DOGE |
16,858.0751 DOGE |
16,858.0751 DOGE |
16,858.0751 DOGE |
| 2022-07-22 |
16,517.9097 DOGE |
0.0012 |
16,517.9097 DOGE |
16,177.7443 DOGE |
16,858.0751 DOGE |
16,858.0751 DOGE |
| 2022-07-21 |
14,752.4468 DOGE |
0.0014 |
14,752.4468 DOGE |
14,752.4468 DOGE |
14,752.4468 DOGE |
14,752.4468 DOGE |
| 2022-07-20 |
16,078.2768 DOGE |
0.0043 |
16,078.2768 DOGE |
16,009.1497 DOGE |
16,147.4039 DOGE |
16,147.4039 DOGE |
| 2022-07-19 |
15,635.0532 DOGE |
0.0212 |
15,635.0532 DOGE |
15,450.6213 DOGE |
15,819.4851 DOGE |
15,450.6213 DOGE |