Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
15,500.0000 DOGE |
0.0174 |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
| 2022-07-17 |
15,591.5860 DOGE |
0.0011 |
15,591.5860 DOGE |
15,500.0000 DOGE |
15,683.1720 DOGE |
15,683.1720 DOGE |
| 2022-07-16 |
15,500.0000 DOGE |
0.0000 |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
| 2022-07-15 |
15,490.8300 DOGE |
0.0561 |
15,490.8300 DOGE |
15,481.6600 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
| 2022-07-14 |
14,186.0625 DOGE |
0.0626 |
14,186.0625 DOGE |
12,872.1249 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
| 2022-07-13 |
13,106.2242 DOGE |
0.0000 |
13,106.2242 DOGE |
13,106.2242 DOGE |
13,106.2242 DOGE |
13,106.2242 DOGE |
| 2022-07-12 |
13,106.2242 DOGE |
0.0000 |
13,106.2242 DOGE |
13,106.2242 DOGE |
13,106.2242 DOGE |
13,106.2242 DOGE |
| 2022-07-11 |
13,106.2242 DOGE |
0.0000 |
13,106.2242 DOGE |
13,106.2242 DOGE |
13,106.2242 DOGE |
13,106.2242 DOGE |
| 2022-07-10 |
13,106.2242 DOGE |
0.0000 |
13,106.2242 DOGE |
13,106.2242 DOGE |
13,106.2242 DOGE |
13,106.2242 DOGE |
| 2022-07-09 |
13,106.2242 DOGE |
0.0000 |
13,106.2242 DOGE |
13,106.2242 DOGE |
13,106.2242 DOGE |
13,106.2242 DOGE |
| 2022-07-08 |
13,106.2242 DOGE |
0.0000 |
13,106.2242 DOGE |
13,106.2242 DOGE |
13,106.2242 DOGE |
13,106.2242 DOGE |
| 2022-07-07 |
13,106.2242 DOGE |
0.0000 |
13,106.2242 DOGE |
13,106.2242 DOGE |
13,106.2242 DOGE |
13,106.2242 DOGE |
| 2022-07-06 |
11,557.0719 DOGE |
0.0061 |
11,557.0719 DOGE |
11,549.0100 DOGE |
11,565.1339 DOGE |
11,549.0100 DOGE |
| 2022-07-05 |
12,522.1536 DOGE |
0.0530 |
12,522.1536 DOGE |
11,549.0100 DOGE |
13,495.2971 DOGE |
11,640.5180 DOGE |
| 2022-07-04 |
13,592.5249 DOGE |
0.0029 |
13,592.5249 DOGE |
13,479.3428 DOGE |
13,705.7071 DOGE |
13,495.2971 DOGE |
| 2022-07-03 |
15,500.0000 DOGE |
0.0000 |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
| 2022-07-02 |
15,500.0000 DOGE |
0.0000 |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
| 2022-07-01 |
15,500.0000 DOGE |
0.0000 |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
| 2022-06-30 |
15,500.0000 DOGE |
0.0000 |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
| 2022-06-29 |
15,500.0000 DOGE |
0.0000 |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
| 2022-06-28 |
15,500.0000 DOGE |
0.0796 |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
| 2022-06-27 |
16,007.7697 DOGE |
0.0000 |
16,007.7697 DOGE |
16,007.7697 DOGE |
16,007.7697 DOGE |
16,007.7697 DOGE |
| 2022-06-26 |
16,007.7697 DOGE |
0.0000 |
16,007.7697 DOGE |
16,007.7697 DOGE |
16,007.7697 DOGE |
16,007.7697 DOGE |
| 2022-06-25 |
16,007.7697 DOGE |
0.0000 |
16,007.7697 DOGE |
16,007.7697 DOGE |
16,007.7697 DOGE |
16,007.7697 DOGE |
| 2022-06-24 |
15,830.0763 DOGE |
0.0335 |
15,830.0763 DOGE |
15,482.4084 DOGE |
16,177.7443 DOGE |
16,007.7697 DOGE |
| 2022-06-23 |
15,461.8502 DOGE |
0.0000 |
15,461.8502 DOGE |
15,461.8502 DOGE |
15,461.8502 DOGE |
15,461.8502 DOGE |
| 2022-06-22 |
15,223.7933 DOGE |
0.1215 |
15,223.7933 DOGE |
14,965.1783 DOGE |
15,482.4084 DOGE |
15,461.8502 DOGE |
| 2022-06-21 |
12,895.4828 DOGE |
0.0206 |
12,895.4828 DOGE |
12,439.3601 DOGE |
13,351.6054 DOGE |
13,351.6054 DOGE |
| 2022-06-20 |
11,500.0000 DOGE |
0.0000 |
11,500.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
| 2022-06-19 |
11,832.9236 DOGE |
0.0338 |
11,832.9236 DOGE |
11,500.0000 DOGE |
12,165.8471 DOGE |
11,500.0000 DOGE |
| 2022-06-18 |
15,449.2428 DOGE |
0.0000 |
15,449.2428 DOGE |
15,449.2428 DOGE |
15,449.2428 DOGE |
15,449.2428 DOGE |
| 2022-06-17 |
15,449.2428 DOGE |
0.0000 |
15,449.2428 DOGE |
15,449.2428 DOGE |
15,449.2428 DOGE |
15,449.2428 DOGE |
| 2022-06-16 |
15,449.2428 DOGE |
0.0000 |
15,449.2428 DOGE |
15,449.2428 DOGE |
15,449.2428 DOGE |
15,449.2428 DOGE |
| 2022-06-15 |
15,449.2428 DOGE |
0.0000 |
15,449.2428 DOGE |
15,449.2428 DOGE |
15,449.2428 DOGE |
15,449.2428 DOGE |
| 2022-06-14 |
15,449.2428 DOGE |
0.0000 |
15,449.2428 DOGE |
15,449.2428 DOGE |
15,449.2428 DOGE |
15,449.2428 DOGE |
| 2022-06-13 |
15,449.2428 DOGE |
0.0025 |
15,449.2428 DOGE |
15,449.2428 DOGE |
15,449.2428 DOGE |
15,449.2428 DOGE |
| 2022-06-12 |
14,264.0459 DOGE |
0.0175 |
14,264.0459 DOGE |
13,773.9847 DOGE |
14,754.1072 DOGE |
13,773.9847 DOGE |
| 2022-06-11 |
12,061.3625 DOGE |
0.0000 |
12,061.3625 DOGE |
12,061.3625 DOGE |
12,061.3625 DOGE |
12,061.3625 DOGE |
| 2022-06-10 |
12,061.3625 DOGE |
0.0012 |
12,061.3625 DOGE |
12,061.3625 DOGE |
12,061.3625 DOGE |
12,061.3625 DOGE |
| 2022-06-09 |
13,131.6006 DOGE |
0.0091 |
13,131.6006 DOGE |
13,131.6006 DOGE |
13,131.6006 DOGE |
13,131.6006 DOGE |
| 2022-06-08 |
13,640.0508 DOGE |
0.0000 |
13,640.0508 DOGE |
13,640.0508 DOGE |
13,640.0508 DOGE |
13,640.0508 DOGE |
| 2022-06-07 |
13,640.0508 DOGE |
0.0000 |
13,640.0508 DOGE |
13,640.0508 DOGE |
13,640.0508 DOGE |
13,640.0508 DOGE |
| 2022-06-06 |
13,640.0508 DOGE |
0.0070 |
13,640.0508 DOGE |
13,640.0508 DOGE |
13,640.0508 DOGE |
13,640.0508 DOGE |
| 2022-06-05 |
12,260.2871 DOGE |
0.0000 |
12,260.2871 DOGE |
12,260.2871 DOGE |
12,260.2871 DOGE |
12,260.2871 DOGE |
| 2022-06-04 |
12,260.2871 DOGE |
0.0000 |
12,260.2871 DOGE |
12,260.2871 DOGE |
12,260.2871 DOGE |
12,260.2871 DOGE |
| 2022-06-03 |
12,527.5444 DOGE |
0.0095 |
12,527.5444 DOGE |
12,260.2871 DOGE |
12,794.8016 DOGE |
12,260.2871 DOGE |
| 2022-06-02 |
12,686.5489 DOGE |
0.0000 |
12,686.5489 DOGE |
12,686.5489 DOGE |
12,686.5489 DOGE |
12,686.5489 DOGE |
| 2022-06-01 |
12,686.5489 DOGE |
0.0035 |
12,686.5489 DOGE |
12,686.5489 DOGE |
12,686.5489 DOGE |
12,686.5489 DOGE |
| 2022-05-31 |
11,531.7793 DOGE |
0.0000 |
11,531.7793 DOGE |
11,531.7793 DOGE |
11,531.7793 DOGE |
11,531.7793 DOGE |
| 2022-05-30 |
11,531.7793 DOGE |
0.0000 |
11,531.7793 DOGE |
11,531.7793 DOGE |
11,531.7793 DOGE |
11,531.7793 DOGE |