Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
11,531.7793 DOGE |
0.0009 |
11,531.7793 DOGE |
11,531.7793 DOGE |
11,531.7793 DOGE |
11,531.7793 DOGE |
| 2022-05-28 |
12,121.6470 DOGE |
0.0000 |
12,121.6470 DOGE |
12,121.6470 DOGE |
12,121.6470 DOGE |
12,121.6470 DOGE |
| 2022-05-27 |
12,344.5172 DOGE |
0.0243 |
12,344.5172 DOGE |
12,121.6470 DOGE |
12,567.3875 DOGE |
12,121.6470 DOGE |
| 2022-05-26 |
11,591.5277 DOGE |
0.2200 |
11,591.5277 DOGE |
9,831.4500 DOGE |
13,351.6054 DOGE |
13,351.6054 DOGE |
| 2022-05-25 |
10,020.0474 DOGE |
0.0000 |
10,020.0474 DOGE |
10,020.0474 DOGE |
10,020.0474 DOGE |
10,020.0474 DOGE |
| 2022-05-24 |
10,020.0474 DOGE |
0.0000 |
10,020.0474 DOGE |
10,020.0474 DOGE |
10,020.0474 DOGE |
10,020.0474 DOGE |
| 2022-05-23 |
10,020.0474 DOGE |
0.0000 |
10,020.0474 DOGE |
10,020.0474 DOGE |
10,020.0474 DOGE |
10,020.0474 DOGE |
| 2022-05-22 |
10,020.0474 DOGE |
0.0000 |
10,020.0474 DOGE |
10,020.0474 DOGE |
10,020.0474 DOGE |
10,020.0474 DOGE |
| 2022-05-21 |
10,020.0474 DOGE |
0.0121 |
10,020.0474 DOGE |
10,020.0474 DOGE |
10,020.0474 DOGE |
10,020.0474 DOGE |
| 2022-05-20 |
11,000.0000 DOGE |
0.0082 |
11,000.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
| 2022-05-19 |
11,000.0000 DOGE |
0.0121 |
11,000.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
| 2022-05-18 |
9,983.3198 DOGE |
0.1304 |
9,983.3198 DOGE |
8,525.0000 DOGE |
11,441.6395 DOGE |
11,441.6395 DOGE |
| 2022-05-17 |
10,301.5322 DOGE |
0.0000 |
10,301.5322 DOGE |
10,301.5322 DOGE |
10,301.5322 DOGE |
10,301.5322 DOGE |
| 2022-05-16 |
10,301.5322 DOGE |
0.0000 |
10,301.5322 DOGE |
10,301.5322 DOGE |
10,301.5322 DOGE |
10,301.5322 DOGE |
| 2022-05-15 |
10,301.5322 DOGE |
0.0000 |
10,301.5322 DOGE |
10,301.5322 DOGE |
10,301.5322 DOGE |
10,301.5322 DOGE |
| 2022-05-14 |
10,301.5322 DOGE |
0.0000 |
10,301.5322 DOGE |
10,301.5322 DOGE |
10,301.5322 DOGE |
10,301.5322 DOGE |
| 2022-05-13 |
10,472.0367 DOGE |
0.0321 |
10,472.0367 DOGE |
10,301.5322 DOGE |
10,642.5413 DOGE |
10,301.5322 DOGE |
| 2022-05-12 |
11,000.0000 DOGE |
0.0129 |
11,000.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
| 2022-05-11 |
8,700.7906 DOGE |
0.0476 |
8,700.7906 DOGE |
8,700.7906 DOGE |
8,700.7906 DOGE |
8,700.7906 DOGE |
| 2022-05-10 |
8,600.0000 DOGE |
0.0229 |
8,600.0000 DOGE |
8,600.0000 DOGE |
8,600.0000 DOGE |
8,600.0000 DOGE |
| 2022-05-09 |
8,901.0000 DOGE |
0.0122 |
8,901.0000 DOGE |
8,901.0000 DOGE |
8,901.0000 DOGE |
8,901.0000 DOGE |
| 2022-05-08 |
8,525.0000 DOGE |
0.1027 |
8,525.0000 DOGE |
8,525.0000 DOGE |
8,525.0000 DOGE |
8,525.0000 DOGE |
| 2022-05-07 |
8,525.0000 DOGE |
0.0018 |
8,525.0000 DOGE |
8,525.0000 DOGE |
8,525.0000 DOGE |
8,525.0000 DOGE |
| 2022-05-06 |
10,600.0000 DOGE |
0.0000 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-05-05 |
10,600.0000 DOGE |
0.0000 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-05-04 |
10,600.0000 DOGE |
0.0000 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-05-03 |
10,600.0000 DOGE |
0.0000 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-05-02 |
10,600.0000 DOGE |
0.0000 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-05-01 |
10,600.0000 DOGE |
0.0000 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-04-30 |
10,600.0000 DOGE |
0.0000 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-04-29 |
10,600.0000 DOGE |
0.0019 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-04-28 |
10,300.0000 DOGE |
0.0000 |
10,300.0000 DOGE |
10,300.0000 DOGE |
10,300.0000 DOGE |
10,300.0000 DOGE |
| 2022-04-27 |
10,300.0000 DOGE |
0.0490 |
10,300.0000 DOGE |
10,300.0000 DOGE |
10,300.0000 DOGE |
10,300.0000 DOGE |
| 2022-04-26 |
8,815.5891 DOGE |
0.0672 |
8,815.5891 DOGE |
7,031.1781 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-04-25 |
8,997.8954 DOGE |
0.0587 |
8,997.8954 DOGE |
8,545.7909 DOGE |
9,450.0000 DOGE |
8,545.7909 DOGE |
| 2022-04-24 |
10,650.0000 DOGE |
0.0010 |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
| 2022-04-23 |
10,650.0000 DOGE |
0.0000 |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
| 2022-04-22 |
10,650.0000 DOGE |
0.0013 |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
| 2022-04-21 |
10,650.0000 DOGE |
0.0000 |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
| 2022-04-20 |
10,650.0000 DOGE |
0.0000 |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
| 2022-04-19 |
10,650.0000 DOGE |
0.0000 |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
| 2022-04-18 |
10,650.0000 DOGE |
0.0163 |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
| 2022-04-17 |
9,650.0010 DOGE |
0.0000 |
9,650.0010 DOGE |
9,650.0010 DOGE |
9,650.0010 DOGE |
9,650.0010 DOGE |
| 2022-04-16 |
9,650.0010 DOGE |
0.0000 |
9,650.0010 DOGE |
9,650.0010 DOGE |
9,650.0010 DOGE |
9,650.0010 DOGE |
| 2022-04-15 |
9,650.0010 DOGE |
0.0165 |
9,650.0010 DOGE |
9,650.0010 DOGE |
9,650.0010 DOGE |
9,650.0010 DOGE |
| 2022-04-14 |
10,306.3369 DOGE |
0.0150 |
10,306.3369 DOGE |
10,306.3369 DOGE |
10,306.3369 DOGE |
10,306.3369 DOGE |
| 2022-04-13 |
11,475.0000 DOGE |
0.0172 |
11,475.0000 DOGE |
11,450.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
| 2022-04-12 |
11,470.6497 DOGE |
0.0000 |
11,470.6497 DOGE |
11,470.6497 DOGE |
11,470.6497 DOGE |
11,470.6497 DOGE |
| 2022-04-11 |
10,226.5070 DOGE |
0.0086 |
10,226.5070 DOGE |
8,982.3644 DOGE |
11,470.6497 DOGE |
11,470.6497 DOGE |
| 2022-04-10 |
9,607.1890 DOGE |
0.1241 |
9,607.1890 DOGE |
8,860.7544 DOGE |
10,353.6235 DOGE |
8,860.7544 DOGE |