Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
10,148.2683 DOGE |
0.0862 |
10,148.2683 DOGE |
9,722.8116 DOGE |
10,573.7249 DOGE |
10,564.4859 DOGE |
| 2022-04-08 |
11,499.1161 DOGE |
0.0000 |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
| 2022-04-07 |
11,499.1161 DOGE |
0.0000 |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
| 2022-04-06 |
11,499.1161 DOGE |
0.0000 |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
| 2022-04-05 |
11,499.1161 DOGE |
0.0000 |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
| 2022-04-04 |
11,528.3829 DOGE |
0.0074 |
11,528.3829 DOGE |
11,499.1161 DOGE |
11,557.6498 DOGE |
11,499.1161 DOGE |
| 2022-04-03 |
14,165.9252 DOGE |
0.0000 |
14,165.9252 DOGE |
14,165.9252 DOGE |
14,165.9252 DOGE |
14,165.9252 DOGE |
| 2022-04-02 |
14,165.9252 DOGE |
0.0000 |
14,165.9252 DOGE |
14,165.9252 DOGE |
14,165.9252 DOGE |
14,165.9252 DOGE |
| 2022-04-01 |
14,165.9252 DOGE |
0.0000 |
14,165.9252 DOGE |
14,165.9252 DOGE |
14,165.9252 DOGE |
14,165.9252 DOGE |
| 2022-03-31 |
13,644.6465 DOGE |
0.0064 |
13,644.6465 DOGE |
13,123.3678 DOGE |
14,165.9252 DOGE |
14,165.9252 DOGE |
| 2022-03-30 |
11,520.6290 DOGE |
0.0000 |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
| 2022-03-29 |
11,520.6290 DOGE |
0.0000 |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
| 2022-03-28 |
11,520.6290 DOGE |
0.0000 |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
| 2022-03-27 |
11,520.6290 DOGE |
0.0010 |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
| 2022-03-26 |
11,859.9848 DOGE |
0.0016 |
11,859.9848 DOGE |
11,859.9848 DOGE |
11,859.9848 DOGE |
11,859.9848 DOGE |
| 2022-03-25 |
13,174.0443 DOGE |
0.0000 |
13,174.0443 DOGE |
13,174.0443 DOGE |
13,174.0443 DOGE |
13,174.0443 DOGE |
| 2022-03-24 |
13,253.5226 DOGE |
0.0094 |
13,253.5226 DOGE |
13,174.0443 DOGE |
13,333.0010 DOGE |
13,174.0443 DOGE |
| 2022-03-23 |
13,174.0443 DOGE |
0.0000 |
13,174.0443 DOGE |
13,174.0443 DOGE |
13,174.0443 DOGE |
13,174.0443 DOGE |
| 2022-03-22 |
13,174.0443 DOGE |
0.0000 |
13,174.0443 DOGE |
13,174.0443 DOGE |
13,174.0443 DOGE |
13,174.0443 DOGE |
| 2022-03-21 |
13,174.0443 DOGE |
0.0011 |
13,174.0443 DOGE |
13,174.0443 DOGE |
13,174.0443 DOGE |
13,174.0443 DOGE |
| 2022-03-20 |
13,174.0443 DOGE |
0.0011 |
13,174.0443 DOGE |
13,174.0443 DOGE |
13,174.0443 DOGE |
13,174.0443 DOGE |
| 2022-03-19 |
14,606.4803 DOGE |
0.0188 |
14,606.4803 DOGE |
14,599.0010 DOGE |
14,613.9595 DOGE |
14,599.0010 DOGE |
| 2022-03-18 |
16,898.5516 DOGE |
0.0000 |
16,898.5516 DOGE |
16,898.5516 DOGE |
16,898.5516 DOGE |
16,898.5516 DOGE |
| 2022-03-17 |
16,898.5516 DOGE |
0.0000 |
16,898.5516 DOGE |
16,898.5516 DOGE |
16,898.5516 DOGE |
16,898.5516 DOGE |
| 2022-03-16 |
16,898.5516 DOGE |
0.0000 |
16,898.5516 DOGE |
16,898.5516 DOGE |
16,898.5516 DOGE |
16,898.5516 DOGE |
| 2022-03-15 |
15,232.2485 DOGE |
0.0148 |
15,232.2485 DOGE |
15,000.0000 DOGE |
15,464.4970 DOGE |
15,464.4970 DOGE |
| 2022-03-14 |
15,099.0010 DOGE |
0.0000 |
15,099.0010 DOGE |
15,099.0010 DOGE |
15,099.0010 DOGE |
15,099.0010 DOGE |
| 2022-03-13 |
15,193.1450 DOGE |
0.0179 |
15,193.1450 DOGE |
15,099.0010 DOGE |
15,287.2891 DOGE |
15,099.0010 DOGE |
| 2022-03-12 |
15,333.4647 DOGE |
0.0177 |
15,333.4647 DOGE |
15,099.0010 DOGE |
15,567.9283 DOGE |
15,099.0010 DOGE |
| 2022-03-11 |
15,567.9283 DOGE |
0.0000 |
15,567.9283 DOGE |
15,567.9283 DOGE |
15,567.9283 DOGE |
15,567.9283 DOGE |
| 2022-03-10 |
15,567.9283 DOGE |
0.0000 |
15,567.9283 DOGE |
15,567.9283 DOGE |
15,567.9283 DOGE |
15,567.9283 DOGE |
| 2022-03-09 |
15,567.9283 DOGE |
0.0000 |
15,567.9283 DOGE |
15,567.9283 DOGE |
15,567.9283 DOGE |
15,567.9283 DOGE |
| 2022-03-08 |
15,567.9283 DOGE |
0.0000 |
15,567.9283 DOGE |
15,567.9283 DOGE |
15,567.9283 DOGE |
15,567.9283 DOGE |
| 2022-03-07 |
15,567.9283 DOGE |
0.0000 |
15,567.9283 DOGE |
15,567.9283 DOGE |
15,567.9283 DOGE |
15,567.9283 DOGE |
| 2022-03-06 |
15,567.9283 DOGE |
0.0000 |
15,567.9283 DOGE |
15,567.9283 DOGE |
15,567.9283 DOGE |
15,567.9283 DOGE |
| 2022-03-05 |
15,567.9283 DOGE |
0.0024 |
15,567.9283 DOGE |
15,567.9283 DOGE |
15,567.9283 DOGE |
15,567.9283 DOGE |
| 2022-03-04 |
15,470.0781 DOGE |
0.0051 |
15,470.0781 DOGE |
15,455.8573 DOGE |
15,484.2988 DOGE |
15,455.8573 DOGE |
| 2022-03-03 |
17,162.6032 DOGE |
0.0000 |
17,162.6032 DOGE |
17,162.6032 DOGE |
17,162.6032 DOGE |
17,162.6032 DOGE |
| 2022-03-02 |
17,162.6032 DOGE |
0.0000 |
17,162.6032 DOGE |
17,162.6032 DOGE |
17,162.6032 DOGE |
17,162.6032 DOGE |
| 2022-03-01 |
16,878.3220 DOGE |
0.0142 |
16,878.3220 DOGE |
16,594.0408 DOGE |
17,162.6032 DOGE |
17,162.6032 DOGE |
| 2022-02-28 |
15,952.9347 DOGE |
0.0362 |
15,952.9347 DOGE |
15,500.0010 DOGE |
16,405.8684 DOGE |
15,500.0010 DOGE |
| 2022-02-27 |
18,375.1535 DOGE |
0.0253 |
18,375.1535 DOGE |
18,335.2948 DOGE |
18,415.0123 DOGE |
18,415.0123 DOGE |
| 2022-02-26 |
15,537.8396 DOGE |
0.0065 |
15,537.8396 DOGE |
15,537.8396 DOGE |
15,537.8396 DOGE |
15,537.8396 DOGE |
| 2022-02-25 |
16,005.0005 DOGE |
0.0011 |
16,005.0005 DOGE |
15,510.0010 DOGE |
16,500.0000 DOGE |
16,500.0000 DOGE |
| 2022-02-24 |
15,991.2042 DOGE |
0.0530 |
15,991.2042 DOGE |
15,482.4084 DOGE |
16,500.0000 DOGE |
16,500.0000 DOGE |
| 2022-02-23 |
15,482.4084 DOGE |
0.0041 |
15,482.4084 DOGE |
15,482.4084 DOGE |
15,482.4084 DOGE |
15,482.4084 DOGE |
| 2022-02-22 |
13,759.8083 DOGE |
0.0009 |
13,759.8083 DOGE |
13,759.8083 DOGE |
13,759.8083 DOGE |
13,759.8083 DOGE |
| 2022-02-21 |
13,816.0238 DOGE |
0.0000 |
13,816.0238 DOGE |
13,816.0238 DOGE |
13,816.0238 DOGE |
13,816.0238 DOGE |
| 2022-02-20 |
13,816.0238 DOGE |
0.0000 |
13,816.0238 DOGE |
13,816.0238 DOGE |
13,816.0238 DOGE |
13,816.0238 DOGE |
| 2022-02-19 |
13,816.0238 DOGE |
0.0105 |
13,816.0238 DOGE |
13,816.0238 DOGE |
13,816.0238 DOGE |
13,816.0238 DOGE |