Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
15,750.8510 DOGE |
0.0000 |
15,750.8510 DOGE |
15,750.8510 DOGE |
15,750.8510 DOGE |
15,750.8510 DOGE |
| 2022-02-17 |
15,750.8510 DOGE |
0.0000 |
15,750.8510 DOGE |
15,750.8510 DOGE |
15,750.8510 DOGE |
15,750.8510 DOGE |
| 2022-02-16 |
15,750.8510 DOGE |
0.0000 |
15,750.8510 DOGE |
15,750.8510 DOGE |
15,750.8510 DOGE |
15,750.8510 DOGE |
| 2022-02-15 |
15,750.8510 DOGE |
0.0000 |
15,750.8510 DOGE |
15,750.8510 DOGE |
15,750.8510 DOGE |
15,750.8510 DOGE |
| 2022-02-14 |
15,750.8510 DOGE |
0.0000 |
15,750.8510 DOGE |
15,750.8510 DOGE |
15,750.8510 DOGE |
15,750.8510 DOGE |
| 2022-02-13 |
15,750.8510 DOGE |
0.0013 |
15,750.8510 DOGE |
15,750.8510 DOGE |
15,750.8510 DOGE |
15,750.8510 DOGE |
| 2022-02-12 |
15,613.4160 DOGE |
0.0000 |
15,613.4160 DOGE |
15,613.4160 DOGE |
15,613.4160 DOGE |
15,613.4160 DOGE |
| 2022-02-11 |
15,613.4160 DOGE |
0.0000 |
15,613.4160 DOGE |
15,613.4160 DOGE |
15,613.4160 DOGE |
15,613.4160 DOGE |
| 2022-02-10 |
15,613.4160 DOGE |
0.0008 |
15,613.4160 DOGE |
15,613.4160 DOGE |
15,613.4160 DOGE |
15,613.4160 DOGE |
| 2022-02-09 |
12,800.7805 DOGE |
0.0000 |
12,800.7805 DOGE |
12,800.7805 DOGE |
12,800.7805 DOGE |
12,800.7805 DOGE |
| 2022-02-08 |
12,815.6601 DOGE |
0.0089 |
12,815.6601 DOGE |
12,800.7805 DOGE |
12,830.5397 DOGE |
12,800.7805 DOGE |
| 2022-02-07 |
15,769.6178 DOGE |
0.0000 |
15,769.6178 DOGE |
15,769.6178 DOGE |
15,769.6178 DOGE |
15,769.6178 DOGE |
| 2022-02-06 |
15,769.6178 DOGE |
0.0000 |
15,769.6178 DOGE |
15,769.6178 DOGE |
15,769.6178 DOGE |
15,769.6178 DOGE |
| 2022-02-05 |
15,769.6178 DOGE |
0.0000 |
15,769.6178 DOGE |
15,769.6178 DOGE |
15,769.6178 DOGE |
15,769.6178 DOGE |
| 2022-02-04 |
15,769.6178 DOGE |
0.0000 |
15,769.6178 DOGE |
15,769.6178 DOGE |
15,769.6178 DOGE |
15,769.6178 DOGE |
| 2022-02-03 |
15,769.6178 DOGE |
0.0000 |
15,769.6178 DOGE |
15,769.6178 DOGE |
15,769.6178 DOGE |
15,769.6178 DOGE |
| 2022-02-02 |
15,769.6178 DOGE |
0.0000 |
15,769.6178 DOGE |
15,769.6178 DOGE |
15,769.6178 DOGE |
15,769.6178 DOGE |
| 2022-02-01 |
15,761.3811 DOGE |
0.0072 |
15,761.3811 DOGE |
15,753.1445 DOGE |
15,769.6178 DOGE |
15,769.6178 DOGE |
| 2022-01-31 |
14,899.5067 DOGE |
0.0088 |
14,899.5067 DOGE |
14,045.8689 DOGE |
15,753.1445 DOGE |
15,753.1445 DOGE |
| 2022-01-30 |
15,730.2947 DOGE |
0.0000 |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
| 2022-01-29 |
15,730.2947 DOGE |
0.0000 |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
| 2022-01-28 |
15,730.2947 DOGE |
0.0000 |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
| 2022-01-27 |
15,730.2947 DOGE |
0.0000 |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
| 2022-01-26 |
15,730.2947 DOGE |
0.0000 |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
| 2022-01-25 |
15,730.2947 DOGE |
0.0000 |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
| 2022-01-24 |
15,730.2947 DOGE |
0.0000 |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
| 2022-01-23 |
15,741.7196 DOGE |
0.0270 |
15,741.7196 DOGE |
15,730.2947 DOGE |
15,753.1445 DOGE |
15,730.2947 DOGE |
| 2022-01-22 |
14,635.3600 DOGE |
0.0257 |
14,635.3600 DOGE |
13,517.5756 DOGE |
15,753.1445 DOGE |
15,753.1445 DOGE |
| 2022-01-21 |
13,695.8127 DOGE |
0.0000 |
13,695.8127 DOGE |
13,695.8127 DOGE |
13,695.8127 DOGE |
13,695.8127 DOGE |
| 2022-01-20 |
13,695.8127 DOGE |
0.0000 |
13,695.8127 DOGE |
13,695.8127 DOGE |
13,695.8127 DOGE |
13,695.8127 DOGE |
| 2022-01-19 |
13,695.8127 DOGE |
0.0015 |
13,695.8127 DOGE |
13,695.8127 DOGE |
13,695.8127 DOGE |
13,695.8127 DOGE |
| 2022-01-18 |
13,490.0485 DOGE |
0.0000 |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
| 2022-01-17 |
13,490.0485 DOGE |
0.0000 |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
| 2022-01-16 |
13,490.0485 DOGE |
0.0000 |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
| 2022-01-15 |
13,490.0485 DOGE |
0.0020 |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
| 2022-01-14 |
14,258.9377 DOGE |
0.0120 |
14,258.9377 DOGE |
14,017.8754 DOGE |
14,500.0000 DOGE |
14,017.8754 DOGE |
| 2022-01-13 |
17,000.0000 DOGE |
0.0100 |
17,000.0000 DOGE |
17,000.0000 DOGE |
17,000.0000 DOGE |
17,000.0000 DOGE |
| 2022-01-12 |
18,894.2825 DOGE |
0.0037 |
18,894.2825 DOGE |
18,894.2825 DOGE |
18,894.2825 DOGE |
18,894.2825 DOGE |
| 2022-01-11 |
17,007.1166 DOGE |
0.0000 |
17,007.1166 DOGE |
17,007.1166 DOGE |
17,007.1166 DOGE |
17,007.1166 DOGE |
| 2022-01-10 |
17,007.1166 DOGE |
0.0000 |
17,007.1166 DOGE |
17,007.1166 DOGE |
17,007.1166 DOGE |
17,007.1166 DOGE |
| 2022-01-09 |
17,007.1166 DOGE |
0.0000 |
17,007.1166 DOGE |
17,007.1166 DOGE |
17,007.1166 DOGE |
17,007.1166 DOGE |
| 2022-01-08 |
17,268.9478 DOGE |
0.0031 |
17,268.9478 DOGE |
17,007.1166 DOGE |
17,530.7789 DOGE |
17,007.1166 DOGE |
| 2022-01-07 |
17,544.4466 DOGE |
0.0010 |
17,544.4466 DOGE |
17,530.7789 DOGE |
17,558.1144 DOGE |
17,530.7789 DOGE |
| 2022-01-06 |
17,558.1144 DOGE |
0.0046 |
17,558.1144 DOGE |
17,558.1144 DOGE |
17,558.1144 DOGE |
17,558.1144 DOGE |
| 2022-01-05 |
18,284.7496 DOGE |
0.0000 |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
| 2022-01-04 |
18,284.7496 DOGE |
0.0000 |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
| 2022-01-03 |
18,284.7496 DOGE |
0.0000 |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
| 2022-01-02 |
18,284.7496 DOGE |
0.0000 |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
| 2022-01-01 |
18,284.7496 DOGE |
0.0049 |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
| 2021-12-31 |
18,284.7496 DOGE |
0.0061 |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |