Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
17,987.5909 DOGE |
0.0000 |
17,987.5909 DOGE |
17,987.5909 DOGE |
17,987.5909 DOGE |
17,987.5909 DOGE |
| 2021-12-29 |
17,987.5909 DOGE |
0.0000 |
17,987.5909 DOGE |
17,987.5909 DOGE |
17,987.5909 DOGE |
17,987.5909 DOGE |
| 2021-12-28 |
17,987.5909 DOGE |
0.0000 |
17,987.5909 DOGE |
17,987.5909 DOGE |
17,987.5909 DOGE |
17,987.5909 DOGE |
| 2021-12-27 |
19,268.0229 DOGE |
0.0246 |
19,268.0229 DOGE |
17,954.5312 DOGE |
20,581.5145 DOGE |
17,987.5909 DOGE |
| 2021-12-26 |
17,801.1883 DOGE |
0.0292 |
17,801.1883 DOGE |
17,749.0414 DOGE |
17,853.3351 DOGE |
17,853.3351 DOGE |
| 2021-12-25 |
17,749.0414 DOGE |
0.0165 |
17,749.0414 DOGE |
17,749.0414 DOGE |
17,749.0414 DOGE |
17,749.0414 DOGE |
| 2021-12-24 |
19,432.3773 DOGE |
0.0150 |
19,432.3773 DOGE |
17,641.5552 DOGE |
21,223.1994 DOGE |
17,641.5552 DOGE |
| 2021-12-23 |
17,568.0761 DOGE |
0.0012 |
17,568.0761 DOGE |
17,568.0761 DOGE |
17,568.0761 DOGE |
17,568.0761 DOGE |
| 2021-12-22 |
21,223.1994 DOGE |
0.0000 |
21,223.1994 DOGE |
21,223.1994 DOGE |
21,223.1994 DOGE |
21,223.1994 DOGE |
| 2021-12-21 |
19,395.6378 DOGE |
0.0035 |
19,395.6378 DOGE |
17,568.0761 DOGE |
21,223.1994 DOGE |
21,223.1994 DOGE |
| 2021-12-20 |
18,270.8741 DOGE |
0.0000 |
18,270.8741 DOGE |
18,270.8741 DOGE |
18,270.8741 DOGE |
18,270.8741 DOGE |
| 2021-12-19 |
18,270.8741 DOGE |
0.0010 |
18,270.8741 DOGE |
18,270.8741 DOGE |
18,270.8741 DOGE |
18,270.8741 DOGE |
| 2021-12-18 |
18,548.6541 DOGE |
0.0042 |
18,548.6541 DOGE |
18,548.6541 DOGE |
18,548.6541 DOGE |
18,548.6541 DOGE |
| 2021-12-17 |
18,702.2250 DOGE |
0.0005 |
18,702.2250 DOGE |
18,702.2250 DOGE |
18,702.2250 DOGE |
18,702.2250 DOGE |
| 2021-12-16 |
18,316.3048 DOGE |
0.0000 |
18,316.3048 DOGE |
18,316.3048 DOGE |
18,316.3048 DOGE |
18,316.3048 DOGE |
| 2021-12-15 |
17,015.0768 DOGE |
0.0043 |
17,015.0768 DOGE |
15,713.8488 DOGE |
18,316.3048 DOGE |
18,316.3048 DOGE |
| 2021-12-14 |
19,394.7013 DOGE |
0.0107 |
19,394.7013 DOGE |
17,342.1147 DOGE |
21,447.2879 DOGE |
17,342.1147 DOGE |
| 2021-12-13 |
21,705.5067 DOGE |
0.0005 |
21,705.5067 DOGE |
21,705.5067 DOGE |
21,705.5067 DOGE |
21,705.5067 DOGE |
| 2021-12-12 |
17,424.6191 DOGE |
0.0000 |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
| 2021-12-11 |
17,424.6191 DOGE |
0.0000 |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
| 2021-12-10 |
17,424.6191 DOGE |
0.0010 |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
| 2021-12-09 |
17,424.6191 DOGE |
0.0010 |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
| 2021-12-08 |
20,665.9614 DOGE |
0.0038 |
20,665.9614 DOGE |
20,665.9614 DOGE |
20,665.9614 DOGE |
20,665.9614 DOGE |
| 2021-12-07 |
21,867.3384 DOGE |
0.0000 |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
| 2021-12-06 |
21,867.3384 DOGE |
0.0000 |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
| 2021-12-05 |
21,867.3384 DOGE |
0.0000 |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
| 2021-12-04 |
21,867.3384 DOGE |
0.0030 |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
| 2021-12-03 |
16,983.0991 DOGE |
0.0000 |
16,983.0991 DOGE |
16,983.0991 DOGE |
16,983.0991 DOGE |
16,983.0991 DOGE |
| 2021-12-02 |
16,983.0991 DOGE |
0.0031 |
16,983.0991 DOGE |
16,983.0991 DOGE |
16,983.0991 DOGE |
16,983.0991 DOGE |
| 2021-12-01 |
19,974.9219 DOGE |
0.0035 |
19,974.9219 DOGE |
19,974.9219 DOGE |
19,974.9219 DOGE |
19,974.9219 DOGE |
| 2021-11-30 |
16,470.5052 DOGE |
0.0000 |
16,470.5052 DOGE |
16,470.5052 DOGE |
16,470.5052 DOGE |
16,470.5052 DOGE |
| 2021-11-29 |
16,470.5052 DOGE |
0.0000 |
16,470.5052 DOGE |
16,470.5052 DOGE |
16,470.5052 DOGE |
16,470.5052 DOGE |
| 2021-11-28 |
17,525.1211 DOGE |
0.0052 |
17,525.1211 DOGE |
16,470.5052 DOGE |
18,579.7371 DOGE |
16,470.5052 DOGE |
| 2021-11-27 |
16,971.9528 DOGE |
0.0059 |
16,971.9528 DOGE |
15,784.8616 DOGE |
18,159.0440 DOGE |
18,159.0440 DOGE |
| 2021-11-26 |
17,051.5596 DOGE |
0.0118 |
17,051.5596 DOGE |
15,867.7866 DOGE |
18,235.3327 DOGE |
15,867.7866 DOGE |
| 2021-11-25 |
14,650.2228 DOGE |
0.0000 |
14,650.2228 DOGE |
14,650.2228 DOGE |
14,650.2228 DOGE |
14,650.2228 DOGE |
| 2021-11-24 |
14,650.2228 DOGE |
0.0000 |
14,650.2228 DOGE |
14,650.2228 DOGE |
14,650.2228 DOGE |
14,650.2228 DOGE |
| 2021-11-23 |
14,795.8781 DOGE |
0.0101 |
14,795.8781 DOGE |
14,650.2228 DOGE |
14,941.5333 DOGE |
14,650.2228 DOGE |
| 2021-11-22 |
14,805.7130 DOGE |
0.0000 |
14,805.7130 DOGE |
14,805.7130 DOGE |
14,805.7130 DOGE |
14,805.7130 DOGE |
| 2021-11-21 |
14,805.7130 DOGE |
0.0048 |
14,805.7130 DOGE |
14,805.7130 DOGE |
14,805.7130 DOGE |
14,805.7130 DOGE |
| 2021-11-20 |
18,368.8955 DOGE |
0.0000 |
18,368.8955 DOGE |
18,368.8955 DOGE |
18,368.8955 DOGE |
18,368.8955 DOGE |
| 2021-11-19 |
18,368.8955 DOGE |
0.1089 |
18,368.8955 DOGE |
18,368.8955 DOGE |
18,368.8955 DOGE |
18,368.8955 DOGE |
| 2021-11-18 |
16,684.4477 DOGE |
0.1201 |
16,684.4477 DOGE |
15,000.0000 DOGE |
18,368.8955 DOGE |
18,368.8955 DOGE |
| 2021-11-17 |
14,975.0000 DOGE |
0.0069 |
14,975.0000 DOGE |
14,950.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2021-11-16 |
15,000.0000 DOGE |
0.0000 |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2021-11-15 |
14,990.9252 DOGE |
0.0059 |
14,990.9252 DOGE |
14,981.8504 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2021-11-14 |
13,674.3315 DOGE |
0.0324 |
13,674.3315 DOGE |
13,303.0602 DOGE |
14,045.6027 DOGE |
14,031.5571 DOGE |
| 2021-11-13 |
12,759.3032 DOGE |
0.0000 |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
| 2021-11-12 |
12,759.3032 DOGE |
0.0000 |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
| 2021-11-11 |
12,759.3032 DOGE |
0.0000 |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |