Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
12,759.3032 DOGE |
0.0000 |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
| 2021-11-09 |
12,830.9501 DOGE |
0.1636 |
12,830.9501 DOGE |
11,953.8123 DOGE |
13,708.0880 DOGE |
13,708.0880 DOGE |
| 2021-11-08 |
13,167.5278 DOGE |
0.1722 |
13,167.5278 DOGE |
11,953.8123 DOGE |
14,381.2432 DOGE |
11,975.0643 DOGE |
| 2021-11-07 |
13,433.8846 DOGE |
0.0009 |
13,433.8846 DOGE |
13,433.8846 DOGE |
13,433.8846 DOGE |
13,433.8846 DOGE |
| 2021-11-06 |
12,817.8420 DOGE |
0.1114 |
12,817.8420 DOGE |
11,953.8123 DOGE |
13,681.8716 DOGE |
13,433.8846 DOGE |
| 2021-11-05 |
13,003.3857 DOGE |
0.0446 |
13,003.3857 DOGE |
11,950.4667 DOGE |
14,056.3047 DOGE |
12,285.0273 DOGE |
| 2021-11-04 |
12,819.7403 DOGE |
0.1097 |
12,819.7403 DOGE |
11,952.8573 DOGE |
13,686.6234 DOGE |
13,621.7115 DOGE |
| 2021-11-03 |
12,930.2864 DOGE |
0.0024 |
12,930.2864 DOGE |
12,930.2864 DOGE |
12,930.2864 DOGE |
12,930.2864 DOGE |
| 2021-11-02 |
13,984.4389 DOGE |
0.0218 |
13,984.4389 DOGE |
13,607.4369 DOGE |
14,361.4409 DOGE |
14,361.4409 DOGE |
| 2021-11-01 |
11,396.0765 DOGE |
0.0945 |
11,396.0765 DOGE |
11,144.9678 DOGE |
11,647.1851 DOGE |
11,647.1851 DOGE |
| 2021-10-31 |
12,727.5178 DOGE |
0.0266 |
12,727.5178 DOGE |
11,035.7263 DOGE |
14,419.3093 DOGE |
11,035.7263 DOGE |
| 2021-10-30 |
12,110.3142 DOGE |
0.3021 |
12,110.3142 DOGE |
11,740.6284 DOGE |
12,480.0000 DOGE |
12,480.0000 DOGE |
| 2021-10-29 |
10,260.9638 DOGE |
0.0021 |
10,260.9638 DOGE |
10,260.9638 DOGE |
10,260.9638 DOGE |
10,260.9638 DOGE |
| 2021-10-28 |
10,308.4950 DOGE |
0.0978 |
10,308.4950 DOGE |
8,136.9900 DOGE |
12,480.0000 DOGE |
9,722.8116 DOGE |
| 2021-10-27 |
10,270.8826 DOGE |
0.0018 |
10,270.8826 DOGE |
10,270.8826 DOGE |
10,270.8826 DOGE |
10,270.8826 DOGE |
| 2021-10-26 |
11,507.6513 DOGE |
0.0513 |
11,507.6513 DOGE |
11,498.7418 DOGE |
11,516.5607 DOGE |
11,516.5607 DOGE |
| 2021-10-25 |
10,617.9514 DOGE |
0.0509 |
10,617.9514 DOGE |
10,300.0979 DOGE |
10,935.8050 DOGE |
10,935.8050 DOGE |
| 2021-10-24 |
10,327.6297 DOGE |
0.0000 |
10,327.6297 DOGE |
10,327.6297 DOGE |
10,327.6297 DOGE |
10,327.6297 DOGE |
| 2021-10-23 |
10,327.6297 DOGE |
0.0072 |
10,327.6297 DOGE |
10,327.6297 DOGE |
10,327.6297 DOGE |
10,327.6297 DOGE |
| 2021-10-22 |
13,053.2776 DOGE |
0.0022 |
13,053.2776 DOGE |
13,053.2776 DOGE |
13,053.2776 DOGE |
13,053.2776 DOGE |
| 2021-10-21 |
12,950.6883 DOGE |
0.0010 |
12,950.6883 DOGE |
12,950.6883 DOGE |
12,950.6883 DOGE |
12,950.6883 DOGE |
| 2021-10-20 |
10,442.3980 DOGE |
0.0217 |
10,442.3980 DOGE |
10,442.3980 DOGE |
10,442.3980 DOGE |
10,442.3980 DOGE |
| 2021-10-19 |
11,559.1241 DOGE |
0.0000 |
11,559.1241 DOGE |
11,559.1241 DOGE |
11,559.1241 DOGE |
11,559.1241 DOGE |
| 2021-10-18 |
11,249.6700 DOGE |
0.0072 |
11,249.6700 DOGE |
9,812.5635 DOGE |
12,686.7765 DOGE |
11,559.1241 DOGE |
| 2021-10-17 |
12,115.3891 DOGE |
0.0000 |
12,115.3891 DOGE |
12,115.3891 DOGE |
12,115.3891 DOGE |
12,115.3891 DOGE |
| 2021-10-16 |
12,115.3891 DOGE |
0.0000 |
12,115.3891 DOGE |
12,115.3891 DOGE |
12,115.3891 DOGE |
12,115.3891 DOGE |
| 2021-10-15 |
12,115.3891 DOGE |
0.0033 |
12,115.3891 DOGE |
12,115.3891 DOGE |
12,115.3891 DOGE |
12,115.3891 DOGE |
| 2021-10-14 |
9,747.4392 DOGE |
0.0000 |
9,747.4392 DOGE |
9,747.4392 DOGE |
9,747.4392 DOGE |
9,747.4392 DOGE |
| 2021-10-13 |
9,747.4392 DOGE |
0.0000 |
9,747.4392 DOGE |
9,747.4392 DOGE |
9,747.4392 DOGE |
9,747.4392 DOGE |
| 2021-10-12 |
9,747.4392 DOGE |
0.0000 |
9,747.4392 DOGE |
9,747.4392 DOGE |
9,747.4392 DOGE |
9,747.4392 DOGE |
| 2021-10-11 |
9,747.4392 DOGE |
0.0000 |
9,747.4392 DOGE |
9,747.4392 DOGE |
9,747.4392 DOGE |
9,747.4392 DOGE |
| 2021-10-10 |
9,747.4392 DOGE |
0.0000 |
9,747.4392 DOGE |
9,747.4392 DOGE |
9,747.4392 DOGE |
9,747.4392 DOGE |
| 2021-10-09 |
9,747.4392 DOGE |
0.0000 |
9,747.4392 DOGE |
9,747.4392 DOGE |
9,747.4392 DOGE |
9,747.4392 DOGE |
| 2021-10-08 |
10,381.0256 DOGE |
0.0148 |
10,381.0256 DOGE |
9,747.4392 DOGE |
11,014.6120 DOGE |
9,747.4392 DOGE |
| 2021-10-07 |
9,735.9919 DOGE |
0.0211 |
9,735.9919 DOGE |
9,735.9919 DOGE |
9,735.9919 DOGE |
9,735.9919 DOGE |
| 2021-10-06 |
9,735.6869 DOGE |
0.0026 |
9,735.6869 DOGE |
9,735.6869 DOGE |
9,735.6869 DOGE |
9,735.6869 DOGE |
| 2021-10-05 |
10,008.1703 DOGE |
0.0040 |
10,008.1703 DOGE |
10,000.0000 DOGE |
10,016.3405 DOGE |
10,000.0000 DOGE |
| 2021-10-04 |
10,658.4179 DOGE |
0.0113 |
10,658.4179 DOGE |
10,652.8852 DOGE |
10,663.9506 DOGE |
10,652.8852 DOGE |
| 2021-10-03 |
10,862.3174 DOGE |
0.0000 |
10,862.3174 DOGE |
10,862.3174 DOGE |
10,862.3174 DOGE |
10,862.3174 DOGE |
| 2021-10-02 |
10,898.1269 DOGE |
0.0054 |
10,898.1269 DOGE |
10,862.3174 DOGE |
10,933.9363 DOGE |
10,862.3174 DOGE |
| 2021-10-01 |
23,338.1722 DOGE |
17.3479 |
23,338.1722 DOGE |
10,547.4111 DOGE |
36,128.9332 DOGE |
11,000.0000 DOGE |
| 2021-09-30 |
12,172.6991 DOGE |
0.0037 |
12,172.6991 DOGE |
12,172.6991 DOGE |
12,172.6991 DOGE |
12,172.6991 DOGE |
| 2021-09-29 |
10,170.5990 DOGE |
0.0051 |
10,170.5990 DOGE |
10,170.5990 DOGE |
10,170.5990 DOGE |
10,170.5990 DOGE |
| 2021-09-28 |
10,226.4711 DOGE |
0.0010 |
10,226.4711 DOGE |
10,226.4711 DOGE |
10,226.4711 DOGE |
10,226.4711 DOGE |
| 2021-09-27 |
11,851.3431 DOGE |
0.0000 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2021-09-26 |
11,851.3431 DOGE |
0.0060 |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
11,851.3431 DOGE |
| 2021-09-25 |
11,444.4325 DOGE |
0.0000 |
11,444.4325 DOGE |
11,444.4325 DOGE |
11,444.4325 DOGE |
11,444.4325 DOGE |
| 2021-09-24 |
9,503.8837 DOGE |
0.0099 |
9,503.8837 DOGE |
7,563.3349 DOGE |
11,444.4325 DOGE |
11,444.4325 DOGE |
| 2021-09-23 |
9,217.4541 DOGE |
0.0064 |
9,217.4541 DOGE |
9,217.4541 DOGE |
9,217.4541 DOGE |
9,217.4541 DOGE |
| 2021-09-22 |
10,840.9313 DOGE |
0.0000 |
10,840.9313 DOGE |
10,840.9313 DOGE |
10,840.9313 DOGE |
10,840.9313 DOGE |