Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
10,840.9313 DOGE |
0.0000 |
10,840.9313 DOGE |
10,840.9313 DOGE |
10,840.9313 DOGE |
10,840.9313 DOGE |
| 2021-09-20 |
10,840.9313 DOGE |
0.0000 |
10,840.9313 DOGE |
10,840.9313 DOGE |
10,840.9313 DOGE |
10,840.9313 DOGE |
| 2021-09-19 |
10,840.9313 DOGE |
0.0000 |
10,840.9313 DOGE |
10,840.9313 DOGE |
10,840.9313 DOGE |
10,840.9313 DOGE |
| 2021-09-18 |
10,840.9313 DOGE |
0.0000 |
10,840.9313 DOGE |
10,840.9313 DOGE |
10,840.9313 DOGE |
10,840.9313 DOGE |
| 2021-09-17 |
10,840.9313 DOGE |
0.0000 |
10,840.9313 DOGE |
10,840.9313 DOGE |
10,840.9313 DOGE |
10,840.9313 DOGE |
| 2021-09-16 |
11,316.1504 DOGE |
0.0052 |
11,316.1504 DOGE |
10,840.9313 DOGE |
11,791.3695 DOGE |
10,840.9313 DOGE |
| 2021-09-15 |
11,000.8692 DOGE |
0.0000 |
11,000.8692 DOGE |
11,000.8692 DOGE |
11,000.8692 DOGE |
11,000.8692 DOGE |
| 2021-09-14 |
11,000.8692 DOGE |
0.0000 |
11,000.8692 DOGE |
11,000.8692 DOGE |
11,000.8692 DOGE |
11,000.8692 DOGE |
| 2021-09-13 |
11,000.8692 DOGE |
0.0000 |
11,000.8692 DOGE |
11,000.8692 DOGE |
11,000.8692 DOGE |
11,000.8692 DOGE |
| 2021-09-12 |
11,000.8692 DOGE |
0.0000 |
11,000.8692 DOGE |
11,000.8692 DOGE |
11,000.8692 DOGE |
11,000.8692 DOGE |
| 2021-09-11 |
11,000.8692 DOGE |
0.0180 |
11,000.8692 DOGE |
11,000.8692 DOGE |
11,000.8692 DOGE |
11,000.8692 DOGE |
| 2021-09-10 |
10,821.7995 DOGE |
0.0171 |
10,821.7995 DOGE |
10,794.0593 DOGE |
10,849.5398 DOGE |
10,794.0593 DOGE |
| 2021-09-09 |
11,101.8994 DOGE |
0.0000 |
11,101.8994 DOGE |
11,101.8994 DOGE |
11,101.8994 DOGE |
11,101.8994 DOGE |
| 2021-09-08 |
11,101.8994 DOGE |
0.0000 |
11,101.8994 DOGE |
11,101.8994 DOGE |
11,101.8994 DOGE |
11,101.8994 DOGE |
| 2021-09-07 |
11,101.8994 DOGE |
0.0035 |
11,101.8994 DOGE |
11,101.8994 DOGE |
11,101.8994 DOGE |
11,101.8994 DOGE |
| 2021-09-06 |
9,879.8314 DOGE |
0.0000 |
9,879.8314 DOGE |
9,879.8314 DOGE |
9,879.8314 DOGE |
9,879.8314 DOGE |
| 2021-09-05 |
9,342.3627 DOGE |
0.0211 |
9,342.3627 DOGE |
8,804.8941 DOGE |
9,879.8314 DOGE |
9,879.8314 DOGE |
| 2021-09-04 |
9,811.7489 DOGE |
0.0357 |
9,811.7489 DOGE |
9,722.8116 DOGE |
9,900.6861 DOGE |
9,722.8116 DOGE |
| 2021-09-03 |
10,716.5420 DOGE |
0.0000 |
10,716.5420 DOGE |
10,716.5420 DOGE |
10,716.5420 DOGE |
10,716.5420 DOGE |
| 2021-09-02 |
10,688.6787 DOGE |
0.0129 |
10,688.6787 DOGE |
10,660.8153 DOGE |
10,716.5420 DOGE |
10,716.5420 DOGE |
| 2021-09-01 |
11,160.0242 DOGE |
0.0029 |
11,160.0242 DOGE |
10,128.2969 DOGE |
12,191.7515 DOGE |
12,191.7515 DOGE |
| 2021-08-31 |
10,385.0286 DOGE |
0.0011 |
10,385.0286 DOGE |
10,385.0286 DOGE |
10,385.0286 DOGE |
10,385.0286 DOGE |
| 2021-08-30 |
10,307.9084 DOGE |
0.0013 |
10,307.9084 DOGE |
10,307.9084 DOGE |
10,307.9084 DOGE |
10,307.9084 DOGE |
| 2021-08-29 |
13,204.3334 DOGE |
0.0000 |
13,204.3334 DOGE |
13,204.3334 DOGE |
13,204.3334 DOGE |
13,204.3334 DOGE |
| 2021-08-28 |
13,204.3334 DOGE |
0.0000 |
13,204.3334 DOGE |
13,204.3334 DOGE |
13,204.3334 DOGE |
13,204.3334 DOGE |
| 2021-08-27 |
13,204.3334 DOGE |
0.0000 |
13,204.3334 DOGE |
13,204.3334 DOGE |
13,204.3334 DOGE |
13,204.3334 DOGE |
| 2021-08-26 |
13,027.8553 DOGE |
0.0043 |
13,027.8553 DOGE |
12,851.3772 DOGE |
13,204.3334 DOGE |
13,204.3334 DOGE |
| 2021-08-25 |
11,535.0018 DOGE |
0.0391 |
11,535.0018 DOGE |
10,175.1266 DOGE |
12,894.8770 DOGE |
10,329.5590 DOGE |
| 2021-08-24 |
11,734.9014 DOGE |
0.0009 |
11,734.9014 DOGE |
11,734.9014 DOGE |
11,734.9014 DOGE |
11,734.9014 DOGE |
| 2021-08-23 |
10,041.1165 DOGE |
0.0032 |
10,041.1165 DOGE |
9,508.7272 DOGE |
10,573.5058 DOGE |
9,508.7272 DOGE |
| 2021-08-22 |
10,422.2266 DOGE |
0.0000 |
10,422.2266 DOGE |
10,422.2266 DOGE |
10,422.2266 DOGE |
10,422.2266 DOGE |
| 2021-08-21 |
10,085.7902 DOGE |
0.1974 |
10,085.7902 DOGE |
9,749.3537 DOGE |
10,422.2266 DOGE |
10,422.2266 DOGE |
| 2021-08-20 |
10,355.0496 DOGE |
0.0186 |
10,355.0496 DOGE |
10,216.4699 DOGE |
10,493.6292 DOGE |
10,280.0099 DOGE |
| 2021-08-19 |
10,355.0496 DOGE |
0.0157 |
10,355.0496 DOGE |
10,216.4699 DOGE |
10,493.6292 DOGE |
10,216.4699 DOGE |
| 2021-08-18 |
8,394.7174 DOGE |
0.0121 |
8,394.7174 DOGE |
8,352.5625 DOGE |
8,436.8722 DOGE |
8,352.5625 DOGE |
| 2021-08-17 |
10,294.3077 DOGE |
0.0000 |
10,294.3077 DOGE |
10,294.3077 DOGE |
10,294.3077 DOGE |
10,294.3077 DOGE |
| 2021-08-16 |
10,294.3077 DOGE |
0.0000 |
10,294.3077 DOGE |
10,294.3077 DOGE |
10,294.3077 DOGE |
10,294.3077 DOGE |
| 2021-08-15 |
10,225.2229 DOGE |
0.0060 |
10,225.2229 DOGE |
10,156.1381 DOGE |
10,294.3077 DOGE |
10,294.3077 DOGE |
| 2021-08-14 |
11,062.4067 DOGE |
0.0000 |
11,062.4067 DOGE |
11,062.4067 DOGE |
11,062.4067 DOGE |
11,062.4067 DOGE |
| 2021-08-13 |
11,062.4067 DOGE |
0.0020 |
11,062.4067 DOGE |
11,062.4067 DOGE |
11,062.4067 DOGE |
11,062.4067 DOGE |
| 2021-08-12 |
9,774.2885 DOGE |
0.0139 |
9,774.2885 DOGE |
9,488.6869 DOGE |
10,059.8900 DOGE |
10,059.8900 DOGE |
| 2021-08-11 |
10,782.3997 DOGE |
0.0019 |
10,782.3997 DOGE |
10,782.3997 DOGE |
10,782.3997 DOGE |
10,782.3997 DOGE |
| 2021-08-10 |
11,792.8297 DOGE |
0.0000 |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
| 2021-08-09 |
11,792.8297 DOGE |
0.0000 |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
| 2021-08-08 |
11,792.8297 DOGE |
0.0000 |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
| 2021-08-07 |
11,792.8297 DOGE |
0.0000 |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
| 2021-08-06 |
11,792.8297 DOGE |
0.0000 |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
| 2021-08-05 |
10,789.2085 DOGE |
0.0078 |
10,789.2085 DOGE |
9,785.5873 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
| 2021-08-04 |
9,613.8455 DOGE |
0.0000 |
9,613.8455 DOGE |
9,613.8455 DOGE |
9,613.8455 DOGE |
9,613.8455 DOGE |
| 2021-08-03 |
9,613.8455 DOGE |
0.0000 |
9,613.8455 DOGE |
9,613.8455 DOGE |
9,613.8455 DOGE |
9,613.8455 DOGE |