Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
10,572.5483 DOGE |
0.0000 |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
| 2021-07-31 |
10,572.5483 DOGE |
0.0000 |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
| 2021-07-30 |
10,572.5483 DOGE |
0.0000 |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
| 2021-07-29 |
10,572.5483 DOGE |
0.0000 |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
| 2021-07-28 |
10,572.5483 DOGE |
0.0138 |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
| 2021-07-27 |
11,374.0601 DOGE |
0.0000 |
11,374.0601 DOGE |
11,374.0601 DOGE |
11,374.0601 DOGE |
11,374.0601 DOGE |
| 2021-07-26 |
11,374.0601 DOGE |
0.0181 |
11,374.0601 DOGE |
11,374.0601 DOGE |
11,374.0601 DOGE |
11,374.0601 DOGE |
| 2021-07-25 |
11,283.6718 DOGE |
0.0109 |
11,283.6718 DOGE |
11,283.6718 DOGE |
11,283.6718 DOGE |
11,283.6718 DOGE |
| 2021-07-24 |
12,227.4146 DOGE |
0.0000 |
12,227.4146 DOGE |
12,227.4146 DOGE |
12,227.4146 DOGE |
12,227.4146 DOGE |
| 2021-07-23 |
12,227.4146 DOGE |
0.0115 |
12,227.4146 DOGE |
12,227.4146 DOGE |
12,227.4146 DOGE |
12,227.4146 DOGE |
| 2021-07-22 |
11,384.6635 DOGE |
0.0194 |
11,384.6635 DOGE |
11,368.8771 DOGE |
11,400.4499 DOGE |
11,400.4499 DOGE |
| 2021-07-21 |
11,036.0437 DOGE |
0.0246 |
11,036.0437 DOGE |
11,036.0437 DOGE |
11,036.0437 DOGE |
11,036.0437 DOGE |
| 2021-07-20 |
8,633.4124 DOGE |
0.0208 |
8,633.4124 DOGE |
6,000.0000 DOGE |
11,266.8249 DOGE |
6,000.0000 DOGE |
| 2021-07-19 |
12,042.3985 DOGE |
0.0000 |
12,042.3985 DOGE |
12,042.3985 DOGE |
12,042.3985 DOGE |
12,042.3985 DOGE |
| 2021-07-18 |
12,021.1992 DOGE |
0.0463 |
12,021.1992 DOGE |
12,000.0000 DOGE |
12,042.3985 DOGE |
12,042.3985 DOGE |
| 2021-07-17 |
12,755.3773 DOGE |
0.0604 |
12,755.3773 DOGE |
12,004.5289 DOGE |
13,506.2257 DOGE |
12,004.5289 DOGE |
| 2021-07-16 |
12,566.5350 DOGE |
0.0271 |
12,566.5350 DOGE |
12,146.2897 DOGE |
12,986.7804 DOGE |
12,146.2897 DOGE |
| 2021-07-15 |
12,000.0000 DOGE |
0.0000 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2021-07-14 |
12,000.0000 DOGE |
0.0549 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2021-07-13 |
12,621.9026 DOGE |
0.0072 |
12,621.9026 DOGE |
12,432.2615 DOGE |
12,811.5437 DOGE |
12,811.5437 DOGE |
| 2021-07-12 |
11,555.0000 DOGE |
0.0000 |
11,555.0000 DOGE |
11,555.0000 DOGE |
11,555.0000 DOGE |
11,555.0000 DOGE |
| 2021-07-11 |
11,555.0000 DOGE |
0.0000 |
11,555.0000 DOGE |
11,555.0000 DOGE |
11,555.0000 DOGE |
11,555.0000 DOGE |
| 2021-07-10 |
11,427.5000 DOGE |
0.0450 |
11,427.5000 DOGE |
11,300.0000 DOGE |
11,555.0000 DOGE |
11,555.0000 DOGE |
| 2021-07-09 |
11,250.0000 DOGE |
0.0122 |
11,250.0000 DOGE |
10,700.0000 DOGE |
11,800.0000 DOGE |
11,100.0000 DOGE |
| 2021-07-08 |
11,000.0000 DOGE |
0.0000 |
11,000.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
| 2021-07-07 |
10,949.0000 DOGE |
0.0214 |
10,949.0000 DOGE |
10,898.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
| 2021-07-06 |
10,694.1098 DOGE |
0.0061 |
10,694.1098 DOGE |
10,588.2196 DOGE |
10,800.0000 DOGE |
10,800.0000 DOGE |
| 2021-07-05 |
10,350.0000 DOGE |
0.0127 |
10,350.0000 DOGE |
10,000.0000 DOGE |
10,700.0000 DOGE |
10,700.0000 DOGE |
| 2021-07-04 |
10,824.9370 DOGE |
0.0000 |
10,824.9370 DOGE |
10,824.9370 DOGE |
10,824.9370 DOGE |
10,824.9370 DOGE |
| 2021-07-03 |
10,908.6274 DOGE |
0.0037 |
10,908.6274 DOGE |
10,824.9370 DOGE |
10,992.3178 DOGE |
10,824.9370 DOGE |
| 2021-07-02 |
10,777.0247 DOGE |
0.0300 |
10,777.0247 DOGE |
10,719.0803 DOGE |
10,834.9690 DOGE |
10,834.9690 DOGE |
| 2021-07-01 |
10,538.8537 DOGE |
0.0253 |
10,538.8537 DOGE |
10,515.0435 DOGE |
10,562.6639 DOGE |
10,515.0435 DOGE |
| 2021-06-30 |
10,844.6957 DOGE |
0.0342 |
10,844.6957 DOGE |
10,608.5146 DOGE |
11,080.8768 DOGE |
11,080.8768 DOGE |
| 2021-06-29 |
9,496.5156 DOGE |
0.0127 |
9,496.5156 DOGE |
9,439.6489 DOGE |
9,553.3823 DOGE |
9,439.6489 DOGE |
| 2021-06-28 |
9,894.9637 DOGE |
0.0000 |
9,894.9637 DOGE |
9,894.9637 DOGE |
9,894.9637 DOGE |
9,894.9637 DOGE |
| 2021-06-27 |
9,894.9637 DOGE |
0.0000 |
9,894.9637 DOGE |
9,894.9637 DOGE |
9,894.9637 DOGE |
9,894.9637 DOGE |
| 2021-06-26 |
9,894.9637 DOGE |
0.0000 |
9,894.9637 DOGE |
9,894.9637 DOGE |
9,894.9637 DOGE |
9,894.9637 DOGE |
| 2021-06-25 |
9,899.2018 DOGE |
0.0373 |
9,899.2018 DOGE |
9,854.5538 DOGE |
9,943.8499 DOGE |
9,894.9637 DOGE |
| 2021-06-24 |
10,936.6849 DOGE |
0.0000 |
10,936.6849 DOGE |
10,936.6849 DOGE |
10,936.6849 DOGE |
10,936.6849 DOGE |
| 2021-06-23 |
10,936.6849 DOGE |
0.0047 |
10,936.6849 DOGE |
10,936.6849 DOGE |
10,936.6849 DOGE |
10,936.6849 DOGE |
| 2021-06-22 |
11,135.9050 DOGE |
0.1008 |
11,135.9050 DOGE |
10,557.3231 DOGE |
11,714.4869 DOGE |
10,644.0157 DOGE |
| 2021-06-21 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-20 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-19 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-18 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-17 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-16 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-15 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-14 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-13 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |