Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
9,436.8902 DOGE |
0.0126 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-11 |
9,605.3475 DOGE |
0.0000 |
9,605.3475 DOGE |
9,605.3475 DOGE |
9,605.3475 DOGE |
9,605.3475 DOGE |
| 2021-06-10 |
9,605.3475 DOGE |
0.0019 |
9,605.3475 DOGE |
9,605.3475 DOGE |
9,605.3475 DOGE |
9,605.3475 DOGE |
| 2021-06-09 |
8,282.8754 DOGE |
0.0227 |
8,282.8754 DOGE |
8,186.1732 DOGE |
8,379.5776 DOGE |
8,352.5641 DOGE |
| 2021-06-08 |
8,659.9993 DOGE |
0.1182 |
8,659.9993 DOGE |
8,388.6829 DOGE |
8,931.3158 DOGE |
8,617.0244 DOGE |
| 2021-06-07 |
9,536.0871 DOGE |
0.0423 |
9,536.0871 DOGE |
9,093.2596 DOGE |
9,978.9146 DOGE |
9,093.2596 DOGE |
| 2021-06-06 |
8,958.7579 DOGE |
0.0382 |
8,958.7579 DOGE |
8,653.4068 DOGE |
9,264.1091 DOGE |
8,653.4068 DOGE |
| 2021-06-05 |
11,670.0303 DOGE |
0.0357 |
11,670.0303 DOGE |
8,556.4771 DOGE |
14,783.5834 DOGE |
9,564.8967 DOGE |
| 2021-06-04 |
9,823.6738 DOGE |
0.0017 |
9,823.6738 DOGE |
9,823.6738 DOGE |
9,823.6738 DOGE |
9,823.6738 DOGE |
| 2021-06-03 |
7,229.1734 DOGE |
0.0000 |
7,229.1734 DOGE |
7,229.1734 DOGE |
7,229.1734 DOGE |
7,229.1734 DOGE |
| 2021-06-02 |
7,229.1734 DOGE |
0.0054 |
7,229.1734 DOGE |
7,229.1734 DOGE |
7,229.1734 DOGE |
7,229.1734 DOGE |
| 2021-06-01 |
6,705.7808 DOGE |
0.1569 |
6,705.7808 DOGE |
4,199.6538 DOGE |
9,211.9078 DOGE |
8,758.5565 DOGE |
| 2021-05-31 |
5,243.1942 DOGE |
0.0596 |
5,243.1942 DOGE |
4,926.3259 DOGE |
5,560.0625 DOGE |
4,926.3259 DOGE |
| 2021-05-30 |
5,417.0961 DOGE |
0.0314 |
5,417.0961 DOGE |
5,375.6419 DOGE |
5,458.5504 DOGE |
5,458.5504 DOGE |
| 2021-05-29 |
5,147.2699 DOGE |
0.0000 |
5,147.2699 DOGE |
5,147.2699 DOGE |
5,147.2699 DOGE |
5,147.2699 DOGE |
| 2021-05-28 |
4,903.3937 DOGE |
0.0530 |
4,903.3937 DOGE |
4,659.5174 DOGE |
5,147.2699 DOGE |
5,147.2699 DOGE |
| 2021-05-27 |
4,682.5949 DOGE |
0.1889 |
4,682.5949 DOGE |
4,035.4212 DOGE |
5,329.7685 DOGE |
5,329.7685 DOGE |
| 2021-05-26 |
3,600.7233 DOGE |
0.0143 |
3,600.7233 DOGE |
3,600.7233 DOGE |
3,600.7233 DOGE |
3,600.7233 DOGE |
| 2021-05-25 |
3,844.2190 DOGE |
0.0643 |
3,844.2190 DOGE |
3,844.2190 DOGE |
3,844.2190 DOGE |
3,844.2190 DOGE |
| 2021-05-24 |
3,865.2984 DOGE |
0.0249 |
3,865.2984 DOGE |
3,865.2984 DOGE |
3,865.2984 DOGE |
3,865.2984 DOGE |
| 2021-05-23 |
4,394.5225 DOGE |
0.0023 |
4,394.5225 DOGE |
4,394.5225 DOGE |
4,394.5225 DOGE |
4,394.5225 DOGE |
| 2021-05-22 |
3,496.2617 DOGE |
0.0000 |
3,496.2617 DOGE |
3,496.2617 DOGE |
3,496.2617 DOGE |
3,496.2617 DOGE |
| 2021-05-21 |
3,496.2617 DOGE |
0.0055 |
3,496.2617 DOGE |
3,496.2617 DOGE |
3,496.2617 DOGE |
3,496.2617 DOGE |
| 2021-05-20 |
3,523.4925 DOGE |
0.0000 |
3,523.4925 DOGE |
3,523.4925 DOGE |
3,523.4925 DOGE |
3,523.4925 DOGE |
| 2021-05-19 |
3,871.2732 DOGE |
0.6304 |
3,871.2732 DOGE |
3,258.3260 DOGE |
4,484.2203 DOGE |
3,523.4925 DOGE |
| 2021-05-18 |
2,969.9294 DOGE |
0.0000 |
2,969.9294 DOGE |
2,969.9294 DOGE |
2,969.9294 DOGE |
2,969.9294 DOGE |
| 2021-05-17 |
3,326.7949 DOGE |
0.0314 |
3,326.7949 DOGE |
2,969.9294 DOGE |
3,683.6603 DOGE |
2,969.9294 DOGE |
| 2021-05-16 |
3,315.8159 DOGE |
0.0333 |
3,315.8159 DOGE |
3,058.3248 DOGE |
3,573.3071 DOGE |
3,058.3248 DOGE |
| 2021-05-15 |
3,564.5946 DOGE |
0.0438 |
3,564.5946 DOGE |
3,552.0192 DOGE |
3,577.1700 DOGE |
3,577.1700 DOGE |
| 2021-05-14 |
2,894.0850 DOGE |
0.0045 |
2,894.0850 DOGE |
2,894.0850 DOGE |
2,894.0850 DOGE |
2,894.0850 DOGE |
| 2021-05-13 |
4,587.6550 DOGE |
0.0676 |
4,587.6550 DOGE |
4,554.8320 DOGE |
4,620.4780 DOGE |
4,554.8320 DOGE |
| 2021-05-12 |
4,511.3887 DOGE |
0.0073 |
4,511.3887 DOGE |
4,497.1763 DOGE |
4,525.6011 DOGE |
4,525.6011 DOGE |
| 2021-05-11 |
4,230.8739 DOGE |
0.0520 |
4,230.8739 DOGE |
3,802.3306 DOGE |
4,659.4171 DOGE |
4,659.4171 DOGE |
| 2021-05-10 |
4,159.8337 DOGE |
0.0314 |
4,159.8337 DOGE |
4,148.6616 DOGE |
4,171.0058 DOGE |
4,148.6616 DOGE |
| 2021-05-09 |
4,205.0378 DOGE |
0.7499 |
4,205.0378 DOGE |
3,718.1145 DOGE |
4,691.9612 DOGE |
4,148.6616 DOGE |
| 2021-05-08 |
3,393.9415 DOGE |
0.0328 |
3,393.9415 DOGE |
2,646.8829 DOGE |
4,141.0000 DOGE |
2,783.6898 DOGE |
| 2021-05-07 |
4,507.5318 DOGE |
0.0027 |
4,507.5318 DOGE |
4,507.5318 DOGE |
4,507.5318 DOGE |
4,507.5318 DOGE |
| 2021-05-06 |
3,984.1212 DOGE |
0.0319 |
3,984.1212 DOGE |
3,717.5626 DOGE |
4,250.6798 DOGE |
4,067.0824 DOGE |
| 2021-05-05 |
4,082.2904 DOGE |
0.0834 |
4,082.2904 DOGE |
3,737.8534 DOGE |
4,426.7274 DOGE |
3,737.8534 DOGE |
| 2021-05-04 |
5,043.1704 DOGE |
0.3821 |
5,043.1704 DOGE |
4,411.3190 DOGE |
5,675.0218 DOGE |
4,411.3190 DOGE |
| 2021-05-03 |
5,042.7102 DOGE |
0.0060 |
5,042.7102 DOGE |
5,025.2929 DOGE |
5,060.1276 DOGE |
5,025.2929 DOGE |
| 2021-05-02 |
5,400.1074 DOGE |
0.0077 |
5,400.1074 DOGE |
5,382.0622 DOGE |
5,418.1526 DOGE |
5,382.0622 DOGE |
| 2021-05-01 |
5,685.1817 DOGE |
0.0829 |
5,685.1817 DOGE |
5,418.2060 DOGE |
5,952.1574 DOGE |
5,418.2060 DOGE |
| 2021-04-30 |
5,979.9370 DOGE |
0.0252 |
5,979.9370 DOGE |
5,649.7377 DOGE |
6,310.1362 DOGE |
6,303.9823 DOGE |
| 2021-04-29 |
6,030.8315 DOGE |
0.1121 |
6,030.8315 DOGE |
5,555.5220 DOGE |
6,506.1409 DOGE |
6,106.5177 DOGE |
| 2021-04-28 |
6,384.0441 DOGE |
0.0786 |
6,384.0441 DOGE |
5,686.4596 DOGE |
7,081.6287 DOGE |
5,686.4596 DOGE |
| 2021-04-27 |
7,224.4330 DOGE |
0.0250 |
7,224.4330 DOGE |
7,061.0059 DOGE |
7,387.8602 DOGE |
7,387.8602 DOGE |
| 2021-04-26 |
7,923.0226 DOGE |
0.1313 |
7,923.0226 DOGE |
7,290.3226 DOGE |
8,555.7227 DOGE |
7,957.8687 DOGE |
| 2021-04-25 |
6,294.5026 DOGE |
0.0463 |
6,294.5026 DOGE |
6,239.1108 DOGE |
6,349.8944 DOGE |
6,239.1108 DOGE |
| 2021-04-24 |
6,876.5881 DOGE |
0.2031 |
6,876.5881 DOGE |
6,000.7787 DOGE |
7,752.3975 DOGE |
6,019.1286 DOGE |