Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
6,030.8315 DOGE |
0.1121 |
6,030.8315 DOGE |
5,555.5220 DOGE |
6,506.1409 DOGE |
6,106.5177 DOGE |
| 2021-04-28 |
6,384.0441 DOGE |
0.0786 |
6,384.0441 DOGE |
5,686.4596 DOGE |
7,081.6287 DOGE |
5,686.4596 DOGE |
| 2021-04-27 |
7,224.4330 DOGE |
0.0250 |
7,224.4330 DOGE |
7,061.0059 DOGE |
7,387.8602 DOGE |
7,387.8602 DOGE |
| 2021-04-26 |
7,923.0226 DOGE |
0.1313 |
7,923.0226 DOGE |
7,290.3226 DOGE |
8,555.7227 DOGE |
7,957.8687 DOGE |
| 2021-04-25 |
6,294.5026 DOGE |
0.0463 |
6,294.5026 DOGE |
6,239.1108 DOGE |
6,349.8944 DOGE |
6,239.1108 DOGE |
| 2021-04-24 |
6,876.5881 DOGE |
0.2031 |
6,876.5881 DOGE |
6,000.7787 DOGE |
7,752.3975 DOGE |
6,019.1286 DOGE |
| 2021-04-23 |
7,800.0464 DOGE |
0.3161 |
7,800.0464 DOGE |
6,610.3513 DOGE |
8,989.7415 DOGE |
7,282.0711 DOGE |
| 2021-04-22 |
6,523.6238 DOGE |
0.0127 |
6,523.6238 DOGE |
5,960.8078 DOGE |
7,086.4398 DOGE |
6,268.1503 DOGE |
| 2021-04-21 |
5,752.2071 DOGE |
0.0082 |
5,752.2071 DOGE |
5,116.9144 DOGE |
6,387.4999 DOGE |
5,116.9144 DOGE |
| 2021-04-20 |
4,920.0753 DOGE |
0.0065 |
4,920.0753 DOGE |
4,920.0753 DOGE |
4,920.0753 DOGE |
4,920.0753 DOGE |
| 2021-04-19 |
5,271.8062 DOGE |
0.1090 |
5,271.8062 DOGE |
4,871.3555 DOGE |
5,672.2569 DOGE |
5,501.6298 DOGE |
| 2021-04-18 |
6,250.5187 DOGE |
0.0079 |
6,250.5187 DOGE |
5,118.1754 DOGE |
7,382.8620 DOGE |
5,118.1754 DOGE |
| 2021-04-17 |
6,185.0000 DOGE |
0.1085 |
6,185.0000 DOGE |
3,854.0000 DOGE |
8,516.0000 DOGE |
8,516.0000 DOGE |
| 2021-04-16 |
10,666.7461 DOGE |
0.6404 |
10,666.7461 DOGE |
6,000.0000 DOGE |
15,333.4923 DOGE |
8,516.0000 DOGE |
| 2021-04-15 |
16,954.4656 DOGE |
0.3950 |
16,954.4656 DOGE |
12,500.0000 DOGE |
21,408.9311 DOGE |
15,308.4757 DOGE |
| 2021-04-14 |
21,899.2907 DOGE |
0.3430 |
21,899.2907 DOGE |
16,962.0264 DOGE |
26,836.5551 DOGE |
16,962.0264 DOGE |
| 2021-04-13 |
26,152.6873 DOGE |
0.0936 |
26,152.6873 DOGE |
22,870.8994 DOGE |
29,434.4752 DOGE |
26,836.5551 DOGE |
| 2021-04-12 |
31,453.1282 DOGE |
0.0319 |
31,453.1282 DOGE |
29,401.4095 DOGE |
33,504.8470 DOGE |
30,508.0361 DOGE |
| 2021-04-11 |
31,445.5150 DOGE |
0.0458 |
31,445.5150 DOGE |
28,903.1153 DOGE |
33,987.9147 DOGE |
30,964.7779 DOGE |
| 2021-04-10 |
35,690.6458 DOGE |
0.0667 |
35,690.6458 DOGE |
33,987.9147 DOGE |
37,393.3768 DOGE |
34,017.8557 DOGE |
| 2021-04-09 |
34,521.2554 DOGE |
0.0693 |
34,521.2554 DOGE |
31,649.1340 DOGE |
37,393.3768 DOGE |
35,216.3276 DOGE |
| 2021-04-08 |
35,036.8885 DOGE |
0.0050 |
35,036.8885 DOGE |
35,036.8885 DOGE |
35,036.8885 DOGE |
35,036.8885 DOGE |
| 2021-04-07 |
34,955.5499 DOGE |
0.0404 |
34,955.5499 DOGE |
30,905.9961 DOGE |
39,005.1036 DOGE |
37,142.4441 DOGE |
| 2021-04-06 |
38,222.5486 DOGE |
0.0229 |
38,222.5486 DOGE |
37,439.9936 DOGE |
39,005.1036 DOGE |
37,439.9936 DOGE |
| 2021-04-05 |
40,114.3393 DOGE |
0.0178 |
40,114.3393 DOGE |
39,221.0519 DOGE |
41,007.6267 DOGE |
39,966.3566 DOGE |
| 2021-04-04 |
39,746.2068 DOGE |
0.0062 |
39,746.2068 DOGE |
39,713.4674 DOGE |
39,778.9463 DOGE |
39,778.9463 DOGE |
| 2021-04-03 |
40,152.5086 DOGE |
0.0085 |
40,152.5086 DOGE |
39,010.3256 DOGE |
41,294.6917 DOGE |
41,294.6917 DOGE |
| 2021-04-02 |
37,373.2938 DOGE |
0.0355 |
37,373.2938 DOGE |
34,451.0010 DOGE |
40,295.5867 DOGE |
38,990.8199 DOGE |
| 2021-04-01 |
40,426.6697 DOGE |
0.0701 |
40,426.6697 DOGE |
36,159.3782 DOGE |
44,693.9612 DOGE |
36,159.3782 DOGE |
| 2021-03-31 |
40,864.0601 DOGE |
0.0025 |
40,864.0601 DOGE |
39,907.5363 DOGE |
41,820.5838 DOGE |
39,907.5363 DOGE |
| 2021-03-30 |
40,799.6675 DOGE |
0.0242 |
40,799.6675 DOGE |
39,778.7511 DOGE |
41,820.5838 DOGE |
41,820.5838 DOGE |
| 2021-03-29 |
39,561.9014 DOGE |
0.0142 |
39,561.9014 DOGE |
39,409.4701 DOGE |
39,714.3328 DOGE |
39,714.3328 DOGE |
| 2021-03-28 |
39,423.3686 DOGE |
0.0113 |
39,423.3686 DOGE |
39,333.0000 DOGE |
39,513.7373 DOGE |
39,416.7059 DOGE |
| 2021-03-27 |
39,767.5814 DOGE |
0.0104 |
39,767.5814 DOGE |
39,333.0000 DOGE |
40,202.1629 DOGE |
39,333.0000 DOGE |
| 2021-03-26 |
40,170.7198 DOGE |
0.0013 |
40,170.7198 DOGE |
40,170.7198 DOGE |
40,170.7198 DOGE |
40,170.7198 DOGE |
| 2021-03-25 |
40,992.3809 DOGE |
0.0174 |
40,992.3809 DOGE |
40,170.7198 DOGE |
41,814.0419 DOGE |
40,170.7198 DOGE |
| 2021-03-24 |
39,004.9914 DOGE |
0.0282 |
39,004.9914 DOGE |
37,432.5859 DOGE |
40,577.3968 DOGE |
38,289.7488 DOGE |
| 2021-03-23 |
25,827.7305 DOGE |
0.1945 |
25,827.7305 DOGE |
12,100.0214 DOGE |
39,555.4397 DOGE |
36,515.8520 DOGE |
| 2021-03-22 |
26,236.7726 DOGE |
0.0745 |
26,236.7726 DOGE |
12,100.0214 DOGE |
40,373.5238 DOGE |
12,100.0214 DOGE |
| 2021-03-21 |
35,658.5569 DOGE |
0.0024 |
35,658.5569 DOGE |
35,658.5569 DOGE |
35,658.5569 DOGE |
35,658.5569 DOGE |
| 2021-03-20 |
39,607.9211 DOGE |
0.0012 |
39,607.9211 DOGE |
38,638.6024 DOGE |
40,577.2398 DOGE |
38,638.6024 DOGE |
| 2021-03-19 |
40,700.3640 DOGE |
0.0012 |
40,700.3640 DOGE |
40,591.8595 DOGE |
40,808.8685 DOGE |
40,591.8595 DOGE |
| 2021-03-18 |
25,413.3246 DOGE |
0.0557 |
25,413.3246 DOGE |
12,100.0214 DOGE |
38,726.6278 DOGE |
36,423.5990 DOGE |
| 2021-03-17 |
40,110.5911 DOGE |
0.0265 |
40,110.5911 DOGE |
38,007.0457 DOGE |
42,214.1364 DOGE |
38,409.9867 DOGE |
| 2021-03-16 |
40,456.6974 DOGE |
0.0519 |
40,456.6974 DOGE |
38,624.2309 DOGE |
42,289.1639 DOGE |
42,064.0338 DOGE |
| 2021-03-15 |
39,702.0124 DOGE |
0.0015 |
39,702.0124 DOGE |
39,301.2338 DOGE |
40,102.7910 DOGE |
40,102.7910 DOGE |
| 2021-03-14 |
39,796.6320 DOGE |
0.0161 |
39,796.6320 DOGE |
38,949.9871 DOGE |
40,643.2770 DOGE |
39,301.2338 DOGE |
| 2021-03-13 |
39,541.3092 DOGE |
0.0550 |
39,541.3092 DOGE |
36,364.6338 DOGE |
42,717.9847 DOGE |
36,364.6338 DOGE |
| 2021-03-12 |
40,614.1460 DOGE |
0.0224 |
40,614.1460 DOGE |
38,494.2376 DOGE |
42,734.0544 DOGE |
42,713.6234 DOGE |
| 2021-03-11 |
39,670.3219 DOGE |
0.0020 |
39,670.3219 DOGE |
37,966.2033 DOGE |
41,374.4405 DOGE |
38,494.2376 DOGE |