Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
40,656.3572 DOGE |
0.0281 |
40,656.3572 DOGE |
40,331.9696 DOGE |
40,980.7448 DOGE |
40,331.9696 DOGE |
| 2021-03-03 |
44,896.7631 DOGE |
0.0251 |
44,896.7631 DOGE |
41,793.0070 DOGE |
48,000.5192 DOGE |
42,144.9912 DOGE |
| 2021-03-02 |
40,996.6567 DOGE |
0.0083 |
40,996.6567 DOGE |
38,356.8390 DOGE |
43,636.4744 DOGE |
43,636.4744 DOGE |
| 2021-03-01 |
40,974.0054 DOGE |
0.0184 |
40,974.0054 DOGE |
38,218.2303 DOGE |
43,729.7805 DOGE |
43,729.7805 DOGE |
| 2021-02-28 |
39,519.5531 DOGE |
0.0059 |
39,519.5531 DOGE |
37,481.6728 DOGE |
41,557.4333 DOGE |
38,218.2303 DOGE |
| 2021-02-27 |
38,315.5247 DOGE |
0.0223 |
38,315.5247 DOGE |
36,404.9077 DOGE |
40,226.1418 DOGE |
38,202.1213 DOGE |
| 2021-02-26 |
38,792.3197 DOGE |
0.0275 |
38,792.3197 DOGE |
36,404.9077 DOGE |
41,179.7316 DOGE |
36,600.6324 DOGE |
| 2021-02-25 |
41,339.5385 DOGE |
0.0195 |
41,339.5385 DOGE |
36,388.4066 DOGE |
46,290.6704 DOGE |
36,916.2701 DOGE |
| 2021-02-24 |
47,245.9268 DOGE |
0.0687 |
47,245.9268 DOGE |
42,054.5505 DOGE |
52,437.3031 DOGE |
42,415.5093 DOGE |
| 2021-02-23 |
46,088.4606 DOGE |
0.1129 |
46,088.4606 DOGE |
41,170.4333 DOGE |
51,006.4879 DOGE |
47,170.0196 DOGE |
| 2021-02-22 |
45,337.4851 DOGE |
0.0480 |
45,337.4851 DOGE |
41,170.4333 DOGE |
49,504.5369 DOGE |
43,772.2398 DOGE |
| 2021-02-21 |
46,062.4691 DOGE |
0.0096 |
46,062.4691 DOGE |
43,149.3704 DOGE |
48,975.5677 DOGE |
43,149.3704 DOGE |
| 2021-02-20 |
46,361.1737 DOGE |
0.0116 |
46,361.1737 DOGE |
43,746.7798 DOGE |
48,975.5677 DOGE |
44,030.3972 DOGE |
| 2021-02-19 |
46,715.2845 DOGE |
0.0058 |
46,715.2845 DOGE |
45,978.0587 DOGE |
47,452.5102 DOGE |
45,978.0587 DOGE |
| 2021-02-18 |
53,220.4632 DOGE |
0.0220 |
53,220.4632 DOGE |
49,672.7159 DOGE |
56,768.2105 DOGE |
51,301.3402 DOGE |
| 2021-02-17 |
48,696.1632 DOGE |
0.3801 |
48,696.1632 DOGE |
44,744.5929 DOGE |
52,647.7336 DOGE |
51,742.6504 DOGE |
| 2021-02-16 |
48,338.4776 DOGE |
0.3301 |
48,338.4776 DOGE |
44,029.2216 DOGE |
52,647.7336 DOGE |
51,784.1403 DOGE |
| 2021-02-15 |
48,105.6613 DOGE |
0.1206 |
48,105.6613 DOGE |
43,012.0000 DOGE |
53,199.3226 DOGE |
45,196.3053 DOGE |
| 2021-02-14 |
41,261.2042 DOGE |
0.0665 |
41,261.2042 DOGE |
36,364.6338 DOGE |
46,157.7745 DOGE |
43,295.9336 DOGE |
| 2021-02-13 |
36,816.6101 DOGE |
0.0202 |
36,816.6101 DOGE |
34,723.8716 DOGE |
38,909.3486 DOGE |
38,328.9191 DOGE |
| 2021-02-12 |
40,603.7768 DOGE |
0.0536 |
40,603.7768 DOGE |
35,242.0000 DOGE |
45,965.5536 DOGE |
39,632.5640 DOGE |
| 2021-02-11 |
37,130.7234 DOGE |
0.0240 |
37,130.7234 DOGE |
33,750.4503 DOGE |
40,510.9965 DOGE |
35,242.0000 DOGE |
| 2021-02-10 |
36,521.6647 DOGE |
0.0222 |
36,521.6647 DOGE |
34,721.5000 DOGE |
38,321.8294 DOGE |
35,851.4514 DOGE |
| 2021-02-09 |
30,799.4671 DOGE |
0.0469 |
30,799.4671 DOGE |
20,190.9000 DOGE |
41,408.0342 DOGE |
41,000.0000 DOGE |
| 2021-02-08 |
31,469.0367 DOGE |
0.0514 |
31,469.0367 DOGE |
18,190.4000 DOGE |
44,747.6735 DOGE |
32,932.4369 DOGE |
| 2021-02-07 |
32,274.5538 DOGE |
0.0591 |
32,274.5538 DOGE |
15,020.0000 DOGE |
49,529.1075 DOGE |
39,553.7130 DOGE |
| 2021-02-06 |
35,918.6311 DOGE |
0.1294 |
35,918.6311 DOGE |
15,020.0000 DOGE |
56,817.2623 DOGE |
15,020.0000 DOGE |
| 2021-02-05 |
55,998.6581 DOGE |
0.0293 |
55,998.6581 DOGE |
49,387.3686 DOGE |
62,609.9477 DOGE |
56,263.3107 DOGE |
| 2021-02-04 |
60,806.6023 DOGE |
0.0598 |
60,806.6023 DOGE |
48,167.7815 DOGE |
73,445.4232 DOGE |
51,238.2808 DOGE |
| 2021-02-03 |
87,367.3858 DOGE |
0.0086 |
87,367.3858 DOGE |
81,899.5975 DOGE |
92,835.1741 DOGE |
81,899.5975 DOGE |
| 2021-02-02 |
78,231.0740 DOGE |
0.0454 |
78,231.0740 DOGE |
69,659.9573 DOGE |
86,802.1907 DOGE |
83,803.1923 DOGE |
| 2021-02-01 |
64,585.2548 DOGE |
0.0175 |
64,585.2548 DOGE |
48,180.4484 DOGE |
80,990.0611 DOGE |
72,298.7622 DOGE |
| 2021-01-31 |
91,499.1394 DOGE |
0.0628 |
91,499.1394 DOGE |
68,406.0589 DOGE |
114,592.2199 DOGE |
73,837.0174 DOGE |
| 2021-01-30 |
78,535.9531 DOGE |
0.2027 |
78,535.9531 DOGE |
42,479.6863 DOGE |
114,592.2199 DOGE |
109,308.1256 DOGE |
| 2021-01-29 |
103,942.2108 DOGE |
0.5905 |
103,942.2108 DOGE |
51,135.2254 DOGE |
156,749.1961 DOGE |
78,261.2358 DOGE |
| 2021-01-28 |
224,805.0000 DOGE |
0.2357 |
224,805.0000 DOGE |
110,000.0000 DOGE |
339,610.0000 DOGE |
110,000.0000 DOGE |
| 2021-01-27 |
326,557.0871 DOGE |
0.0174 |
326,557.0871 DOGE |
304,114.1741 DOGE |
349,000.0000 DOGE |
339,191.1716 DOGE |
| 2021-01-26 |
329,898.7000 DOGE |
0.0126 |
329,898.7000 DOGE |
293,297.4000 DOGE |
366,500.0000 DOGE |
325,886.0000 DOGE |
| 2021-01-25 |
301,810.4171 DOGE |
0.0131 |
301,810.4171 DOGE |
291,607.9089 DOGE |
312,012.9253 DOGE |
312,012.9253 DOGE |
| 2021-01-24 |
295,504.7988 DOGE |
0.0043 |
295,504.7988 DOGE |
280,678.7931 DOGE |
310,330.8046 DOGE |
310,330.8046 DOGE |
| 2021-01-23 |
295,039.9078 DOGE |
0.0183 |
295,039.9078 DOGE |
277,768.8111 DOGE |
312,311.0045 DOGE |
279,111.4543 DOGE |
| 2021-01-22 |
298,797.2253 DOGE |
0.0095 |
298,797.2253 DOGE |
283,724.0095 DOGE |
313,870.4411 DOGE |
288,313.2347 DOGE |
| 2021-01-21 |
295,753.6897 DOGE |
0.0098 |
295,753.6897 DOGE |
277,768.8111 DOGE |
313,738.5682 DOGE |
301,328.1799 DOGE |
| 2021-01-20 |
289,528.9713 DOGE |
0.0200 |
289,528.9713 DOGE |
284,156.1972 DOGE |
294,901.7455 DOGE |
284,156.1972 DOGE |
| 2021-01-19 |
287,193.7200 DOGE |
0.0193 |
287,193.7200 DOGE |
279,485.6945 DOGE |
294,901.7455 DOGE |
294,459.7447 DOGE |
| 2021-01-18 |
284,756.2743 DOGE |
0.0472 |
284,756.2743 DOGE |
269,512.5486 DOGE |
300,000.0000 DOGE |
300,000.0000 DOGE |
| 2021-01-17 |
279,154.4297 DOGE |
0.0115 |
279,154.4297 DOGE |
270,000.0000 DOGE |
288,308.8595 DOGE |
275,465.5947 DOGE |
| 2021-01-16 |
283,431.2514 DOGE |
0.0117 |
283,431.2514 DOGE |
270,000.0000 DOGE |
296,862.5028 DOGE |
270,661.5044 DOGE |
| 2021-01-15 |
293,393.8099 DOGE |
0.2141 |
293,393.8099 DOGE |
270,696.7013 DOGE |
316,090.9185 DOGE |
313,015.6010 DOGE |
| 2021-01-14 |
292,940.8203 DOGE |
0.0343 |
292,940.8203 DOGE |
270,696.7013 DOGE |
315,184.9393 DOGE |
289,430.0841 DOGE |